PRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 BRL | +2.37% |
|
+0.99% | +2.06% |
| May. 08 | Prio Seeks M&A | CI |
| May. 08 | Transcript : Prio S.A., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 47 R$ | 46.4 R$ | 45.91 R$ | 47 R$ |
| Volume | 5 938 500 | 6 216 700 | 16 341 800 | 9 607 800 |
| Change | +0.47% | -1.28% | -1.06% | +2.37% |
| Opening | 46.78 | 47.28 | 46.00 | 46.02 |
| High | 47.28 | 47.66 | 46.82 | 47.30 |
| Low | 46.65 | 46.27 | 44.92 | 45.97 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.99% | ||
| Current month | -2.08% | ||
| 1 month | -6.19% | ||
| 3 months | +5.45% | ||
| 6 months | +0.02% | ||
| Current year | +2.06% | ||
| 1 year | +36.35% | ||
| 3 years | +156.55% | ||
| 5 years | +1,273.47% | ||
| 10 years | +5,849.37% |
Volumes
marketsDaily volume
9 964 300
Estimated daily volume
9 964 300
Avg. Volume 20 sessions
9 013 729
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
423 645 263.00
Avg. Volume 20 sessions USD
82 430 777.05
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
39 473 191 083
Capitalization (USD)
7 680 496 155
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 316 423 353
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 249 065
Free-Float
86.45 %
Free-Float capitalization (BRL)
36 349 886 034
Free-Float capitalization (USD)
7 072 779 075
Average Daily Capital Traded
1.07%
Highs and lows
1 week
44.92
47.66
1 month
44.9249.95
Current year
41.6152.13
1 year
32.9152.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
46.62
Moving average 20 days
47.98
Moving average 50 days
47.88
Moving average 100 days
46.47
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
31.52
RSI 14 days
37.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +0.99% | +2.06% | +36.35% | 7.68B | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.29% | -0.47% | +11.08% | +20.73% | ||
| Weighted average by Cap. | -0.21% | -0.71% | +13.49% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.IQ8AC5yDwQS-6qcqWG6YzNKQQCOrUTjxvT2pATXIorw.QzlmT8Tnl2jLne9GFTr0muTiIkrnYkiEhGvcNEWB0cgQfXNo7NCXXvDewA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 47 | 5,000 | 9,607,800 |
| 04:07:57 pm | 47 | 1,000 | 9,602,800 |
| 04:07:57 pm | 47 | 1,000 | 9,601,800 |
| 04:07:57 pm | 47 | 300 | 9,600,800 |
| 04:07:57 pm | 47 | 5,000 | 9,600,500 |
| 04:07:57 pm | 47 | 500 | 9,595,500 |
| 04:07:57 pm | 47 | 100 | 9,595,000 |
| 04:07:57 pm | 47 | 12,100 | 9,594,900 |
| 04:07:57 pm | 47 | 5,000 | 9,582,800 |
| 04:07:57 pm | 47 | 500 | 9,577,800 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.
