PRIVATE BANCORP OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 USD | -0.58% |
|
0.00% | -2.86% |
| Apr. 19 | Earnings Flash (PBAM) PRIVATE BANCORP OF AMERICA Posts Q1 EPS $1.36 | MT |
| Apr. 19 | Private Bancorp of America, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 34.05 $ | 33.93 $ | 34.2 $ | 34 $ |
| Volume | 12 000 | 7 000 | 2 200 | 6 126 |
| Change | +0.15% | -0.35% | +0.80% | -0.58% |
| Opening | 34.05 | 34.06 | 33.93 | 34.02 |
| High | 34.05 | 34.06 | 34.20 | 34.49 |
| Low | 34.05 | 33.90 | 33.93 | 33.95 |
Performance
| 1 day | -0.58% | ||
| Current month | -0.82% | ||
| 1 month | -0.73% | ||
| 3 months | -4.41% | ||
| 6 months | +0.92% | ||
| Current year | -2.86% | ||
| 1 year | +25.93% | ||
| 3 years | +36.05% | ||
| 5 years | +44.68% | ||
| 10 years | +175.30% |
Volumes
marketsDaily volume
6 126
Estimated daily volume
6 126
Avg. Volume 20 sessions
8 499
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
288 966.00
Record volume 1
324 846
Record volume 2
175 589
Record volume 3
173 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
194 980 174
Net sales (USD)
95 241 000
Highs and lows
1 week
33.90
34.49
1 month
33.8035.00
Current year
32.3736.90
1 year
26.6536.90
3 years
23.5536.90
5 years
11.9136.90
10 years
11.9136.90
Indicators
Moving average 5 days
34.04
Moving average 20 days
30.75
Moving average 50 days
30.95
Moving average 100 days
34.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
52.97
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab0636372cc52ccd315e827ade1405.fqoCvjMhkHGi1sDdvzQW8OWUrlHK05mROCHtR4ezBwE.Ee1S0VgQqQTSmKy16gFGkdbawmGMvP2jdUWZMLDDc04h83jIdVKlGOvkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 34 | 200 | 11,000 |
| 03:59:54 pm | 34 | 200 | 10,800 |
| 03:55:44 pm | 34.1 | 100 | 10,600 |
| 03:55:44 pm | 34.1 | 100 | 10,500 |
| 03:55:44 pm | 34.1 | 100 | 10,400 |
| 03:55:44 pm | 34.1 | 100 | 10,300 |
| 03:48:49 pm | 33.99 | 100 | 10,200 |
| 03:48:49 pm | 33.99 | 100 | 10,100 |
| 03:46:17 pm | 34.1 | 100 | 10,000 |
| 03:46:17 pm | 34.1 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +8.06% | ||
| 2022 | +20.19% | ||
| 2021 | +45.68% | ||
| 2020 | -16.85% | ||
| 2019 | -3.05% | ||
| 2018 | -9.82% | ||
| 2017 | +31.32% | ||
| 2016 | +21.89% | ||
| 2015 | +12.77% | ||
| 2014 | +20.62% | ||
| 2013 | +27.76% | ||
| 2012 | +1.67% |
- Stock Market
- Equities
- PBAM Stock
- Quotes Private Bancorp of America, Inc.