PRIVATE EQUITY HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 CHF | -1.03% |
|
+1.85% | +4.62% |
| May. 07 | Private Equity Holding Swings to FY24 Profit; Total Income Soars | MT |
| May. 07 | Private Equity Holding AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 78 CHF | 78 CHF | 77.8 CHF | 77 CHF | 77 CHF |
| Volume | 2 316 | 3 | 82 | 2 474 | 2 474 |
| Change | +3.17% | 0.00% | -0.26% | -1.03% | -1.03% |
| Opening | 76.40 | 78.00 | 77.80 | 76.00 | 76 |
| High | 78.00 | 78.00 | 77.80 | 77.00 | 77 |
| Low | 76.20 | 78.00 | 77.80 | 76.00 | 76 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +6.94% | ||
| 3 months | +11.92% | ||
| 6 months | +10.63% | ||
| Current year | +4.62% | ||
| 1 year | +10.00% | ||
| 3 years | -4.35% | ||
| 5 years | +25.20% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
2 474
Estimated daily volume
3 641
Avg. Volume 20 sessions
1 048
Daily volume ratio
3.47
Avg. Volume 20 sessions CHF
80 696.00
Avg. Volume 20 sessions USD
90 117.26
Record volume 1
779 226
Record volume 2
444 223
Record volume 3
156 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
198 824 320
Capitalization (USD)
215 269 080
Net sales (EUR)
23 867 000
Net sales (USD)
25 841 040
Free-Float
37.1 %
Free-Float capitalization (CHF)
76 200 677
Free-Float capitalization (USD)
82 503 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.40
78.00
1 month
71.6078.00
Current year
67.2078.00
1 year
63.0078.00
3 years
63.00102.00
5 years
42.60102.00
10 years
42.60102.00
Indicators
Moving average 5 days
77.00
Moving average 20 days
74.41
Moving average 50 days
71.72
Moving average 100 days
70.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
73.41
RSI 14 days
69.83
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.85% | +4.62% | +10.00% | 215M | ||
| -2.55% | -4.60% | -5.15% | +37.92% | 34.48B | ||
| -1.03% | -4.46% | - | - | 19.2B | ||
| -1.42% | +3.56% | +6.57% | +54.08% | 5.51B | ||
| -0.31% | -1.53% | +6.36% | +20.66% | 4.23B | ||
| 0.00% | -0.39% | +6.88% | +7.55% | 3.37B | ||
| -0.84% | -0.48% | +22.05% | +31.51% | 2.88B | ||
| -0.89% | -5.01% | -23.93% | -4.84% | 2.17B | ||
| -0.97% | -3.30% | +3.02% | - | 1.23B | ||
| -0.31% | -3.92% | +5.88% | +14.37% | 1.22B | ||
| -2.22% | +2.41% | +63.56% | +87.76% | 803M | ||
| -4.59% | -6.70% | -7.29% | +2.91% | 784M | ||
| +0.03% | +0.06% | -8.20% | -14.69% | 758M | ||
| -0.27% | +5.11% | +9.79% | +31.21% | 576M | ||
| +0.63% | -0.36% | -4.60% | -3.61% | 564M | ||
| -0.76% | +0.58% | -3.38% | +1.94% | 523M | ||
| Average | -0.95% | -0.17% | +5.08% | +19.77% | ||
| Weighted average by Cap. | -1.54% | -2.13% | -0.47% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff45bd18.B5wHjbZFf_LF2VdGC_DwQVobdg6s5t2Egg5XL-Mrr34.Sawy7_8WTYCVvSFwaai8JCJ9Tmz-v4TVw15gQaJ-4ixv_kG49Qwpi4eUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:06 am | 77 | 1,600 | 2,474 |
| 05:24:39 am | 76.6 | 124 | 874 |
| 05:24:39 am | 76.6 | 150 | 750 |
| 03:49:24 am | 76 | 364 | 600 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +3.66% | ||
| 2022 | -26.04% | ||
| 2021 | +62.71% | ||
| 2020 | +0.85% | ||
| 2019 | -2.50% | ||
| 2018 | -21.67% | ||
| 2017 | +9.82% | ||
| 2016 | +13.88% | ||
| 2015 | -5.77% | ||
| 2014 | +13.04% | ||
| 2013 | +17.71% | ||
| 2012 | +24.94% | ||
| 2011 | +7.12% | ||
| 2010 | +7.35% | ||
| 2009 | +7.94% | ||
| 2008 | -50.78% | ||
| 2007 | +52.38% | ||
| 2006 | +16.67% | ||
| 2005 | -10.00% | ||
| 2004 | +54.74% | ||
| 2003 | -36.95% | ||
| 2002 | -69.96% | ||
| 2001 | -72.14% | ||
| 2000 | +39.20% | ||
| 1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG
