PRIVI SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,189 INR | -0.67% |
|
+1.51% | +0.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1174.85 ₹ | 1164.3 ₹ | 1197.4 ₹ | 1189.4 ₹ |
| Volume | 4 509 | 1 376 | 2 596 | 504 |
| Change | -1.04% | -0.90% | +2.84% | -0.67% |
| Opening | 1,154.70 | 1,147.60 | 1,180.00 | 1,186.05 |
| High | 1,185.15 | 1,185.15 | 1,209.00 | 1,209.55 |
| Low | 1,040.25 | 1,134.20 | 1,172.60 | 1,184.75 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -1.14% | ||
| 3 months | +1.95% | ||
| 6 months | -9.96% | ||
| Current year | +0.92% | ||
| 1 year | +2.44% | ||
| 3 years | +14.07% | ||
| 5 years | +116.59% | ||
| 10 years | +649.76% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 814 120.40
Avg. Volume 20 sessions USD
33 701.91
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 459 254 008
Capitalization (USD)
556 396 026
Net sales (INR)
0
Net sales (USD)
0
Number of employees
711
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (INR)
12 300 164 315
Free-Float capitalization (USD)
147 306 768
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 040.25
1 209.55
1 month
1 040.251 236.95
Current year
975.001 373.50
1 year
975.001 373.50
3 years
870.552 268.00
5 years
360.002 268.00
10 years
150.322 268.00
Indicators
Moving average 5 days
1 182.62
Moving average 20 days
1 134.24
Moving average 50 days
1 127.37
Moving average 100 days
1 152.00
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
64.78
RSI 14 days
59.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.51% | +0.92% | +2.44% | 556M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.21% | -0.45% | +2.63% | +2.48% | ||
| Weighted average by Cap. | -0.23% | +0.65% | +8.46% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4544.4xRIHVZpeuYi58zJuxRj1JCS-JLwp3pErRihQTmL0OA.0VplUSI9TYFkrP361FVRpNrLzNuH7QgJmW_HKX3zhqaIRwtyASgQpXiQuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 1,185 | 4 | 504 |
| 05:54:08 am | 1,189 | 4 | 500 |
| 05:53:59 am | 1,190 | 2 | 496 |
| 05:53:56 am | 1,190 | 1 | 494 |
| 05:53:56 am | 1,190 | 4 | 493 |
| 05:53:53 am | 1,190 | 3 | 489 |
| 05:51:05 am | 1,185 | 5 | 486 |
| 05:46:16 am | 1,186 | 3 | 481 |
| 05:46:06 am | 1,186 | 2 | 478 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- PRIVISCL Stock
- Quotes Privi Speciality Chemicals Limited
