PRIVIA HEALTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | -0.17% |
|
+7.00% | -24.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.44 $ | 16.11 $ | 17.31 $ | 17.28 $ |
| Volume | 1 171 263 | 1 220 106 | 1 192 025 | 704 954 |
| Change | +1.80% | -2.01% | +7.45% | -0.17% |
| Opening | 16.14 | 16.54 | 17.14 | 17.45 |
| High | 16.67 | 16.55 | 17.32 | 17.58 |
| Low | 16.00 | 16.01 | 16.42 | 16.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.00% | ||
| Current month | -6.09% | ||
| 1 month | -5.37% | ||
| 3 months | -21.02% | ||
| 6 months | -21.81% | ||
| Current year | -24.97% | ||
| 1 year | -29.41% | ||
| 3 years | -47.20% |
Volumes
marketsDaily volume
704 954
Estimated daily volume
704 954
Avg. Volume 20 sessions
1 337 897
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
23 118 860.16
Record volume 1
21 395 788
Record volume 2
13 583 830
Record volume 3
10 102 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 065 391 221
Net sales (USD)
1 657 737 000
Number of employees
1 102
Sales / Employee (USD)
1 504 299
Free-Float
86.24 %
Free-Float capitalization (USD)
1 781 094 914
Average Daily Capital Traded
1.12%
Highs and lows
1 week
16.01
17.58
1 month
15.9219.43
Current year
15.9224.05
1 year
15.9229.42
3 years
15.9250.77
5 years
15.9250.77
10 years
15.9250.77
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.74
Moving average 50 days
18.41
Moving average 100 days
19.82
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
49.80
RSI 14 days
46.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +7.00% | -24.97% | -29.41% | 2.07B | ||
| -0.01% | -0.77% | +17.73% | +20.52% | 83.47B | ||
| -3.44% | -6.44% | -32.08% | -20.71% | 69.72B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 26.37B | ||
| +0.10% | +6.21% | +4.13% | +9.27% | 17.86B | ||
| -1.73% | -4.46% | -13.68% | -9.00% | 16.83B | ||
| -1.68% | -3.09% | +0.75% | +3.84% | 15.7B | ||
| +0.05% | +1.21% | +74.92% | +125.36% | 13.45B | ||
| -0.21% | +0.38% | +73.16% | +86.17% | 12.81B | ||
| -1.26% | -9.07% | -2.02% | -4.99% | 12.44B | ||
| +1.42% | -0.71% | +3.58% | -2.31% | 12.35B | ||
| +3.70% | +3.59% | +37.14% | +52.39% | 12.15B | ||
| -1.78% | -3.40% | -4.75% | -8.65% | 11.98B | ||
| -0.67% | -2.79% | +14.92% | +36.88% | 11.8B | ||
| -0.98% | -2.22% | - | - | 10.44B | ||
| -1.78% | -12.17% | -41.75% | - | 10.22B | ||
| Average | -0.44% | -1.85% | +6.92% | +18.57% | ||
| Weighted average by Cap. | -0.27% | -2.53% | +3.25% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf134cf352024.7XSQa5ZTPZ2AYa_cPzqfosJ3ObKhIXtgRfjhEFmF7oM.uiXWIcUVCq_kGNmoDQr1yqYmafT1ewINL6iNSWjUj-KYG8QvoikO6OlU-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.28 | 107,218 | 481,936 |
| 03:59:59 pm | 17.27 | 100 | 374,718 |
| 03:59:59 pm | 17.27 | 100 | 374,618 |
| 03:59:59 pm | 17.27 | 100 | 374,518 |
| 03:59:59 pm | 17.27 | 100 | 374,418 |
| 03:59:59 pm | 17.27 | 100 | 374,318 |
| 03:59:59 pm | 17.27 | 100 | 374,218 |
| 03:59:59 pm | 17.27 | 100 | 374,118 |
| 03:59:58 pm | 17.28 | 100 | 374,018 |
| 03:59:58 pm | 17.27 | 200 | 373,918 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +1.41% | ||
| 2022 | -12.21% | ||
| 2021 | -25.55% |
- Stock Market
- Equities
- PRVA Stock
- Quotes Privia Health Group, Inc.
