PRO-DEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | -0.35% |
|
+2.69% | +12.27% |
| May. 02 | Earnings Flash (PDEX) PRO-DEX Reports Q3 Revenue $14.3M | MT |
| May. 02 | Earnings Flash (PDEX) PRO-DEX Posts Q3 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.65 $ | 19.52 $ | 19.74 $ | 19.67 $ |
| Volume | 6 545 | 3 404 | 2 480 | 7 987 |
| Change | +2.59% | -0.66% | +1.13% | -0.35% |
| Opening | 19.37 | 19.37 | 19.57 | 19.74 |
| High | 19.65 | 19.60 | 19.74 | 20.00 |
| Low | 19.28 | 19.37 | 19.51 | 19.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.69% | ||
| Current month | +6.32% | ||
| 1 month | +5.30% | ||
| 3 months | +16.12% | ||
| 6 months | +23.71% | ||
| Current year | +12.27% | ||
| 1 year | +7.60% | ||
| 3 years | -42.45% | ||
| 5 years | +49.58% | ||
| 10 years | +823.47% |
Volumes
marketsDaily volume
7 987
Estimated daily volume
7 987
Avg. Volume 20 sessions
8 247
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
162 218.49
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 253 480
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
66.25 %
Free-Float capitalization (USD)
44 556 464
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.25
20.00
1 month
17.6520.44
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4034.48
5 years
10.3742.60
10 years
1.9742.60
Indicators
Moving average 5 days
19.55
Moving average 20 days
18.90
Moving average 50 days
18.36
Moving average 100 days
18.81
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
62.95
RSI 14 days
60.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.69% | +12.27% | +7.60% | 67.25M | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 177B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 65.55B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.66B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 42.58B | ||
| +2.17% | +1.64% | +5.73% | +8.56% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.07B | ||
| +0.17% | +2.26% | +16.57% | +27.59% | 25.45B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 23.85B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.93B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.07B | ||
| -2.33% | -7.04% | -23.95% | -26.05% | 19.74B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.1B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.25B | ||
| -1.78% | -4.78% | - | - | 16.11B | ||
| Average | -0.80% | -2.35% | -0.40% | +1.82% | ||
| Weighted average by Cap. | -0.91% | -2.38% | -1.87% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc7cb73c9a93f0c137f4a3.NuImeTg_L6d-XsM8pT-pFsL7nWnjg8R-MBhcw1cTgMw.WJRXTUpQbf8MGpEO6XDlX_e2zgS86aM5b3Jppw9F14B4ixcfbVpB3hBooA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.67 | 233 | 6,544 |
| 03:19:52 pm | 19.25 | 100 | 6,311 |
| 03:19:30 pm | 19.3 | 100 | 6,211 |
| 12:02:57 pm | 19.75 | 471 | 6,111 |
| 12:02:57 pm | 19.75 | 760 | 5,640 |
| 12:02:57 pm | 19.75 | 487 | 4,880 |
| 11:20:00 am | 19.85 | 500 | 4,393 |
| 11:07:20 am | 19.8 | 100 | 3,893 |
| 10:56:38 am | 19.8 | 100 | 3,793 |
| 10:39:36 am | 19.84 | 162 | 3,693 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.
