PRO MEDICUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 AUD | +2.08% |
|
+7.25% | +16.51% |
| Apr. 02 | Pro Medicus Limited authorizes a Buyback Plan. | CI |
| Apr. 01 | Pro Medicus Limited announces an Equity Buyback for 10,442,488 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 104.1 $ | 107.21 $ | 107.92 $ | 109.38 $ | 111.6 $ |
| Volume | 180 193 | 204 372 | 149 936 | 206 003 | 136 918 |
| Change | +1.11% | +2.99% | +0.66% | +1.35% | +2.08% |
| Opening | 103.48 | 104.98 | 108.29 | 107.98 | 110.5 |
| High | 104.10 | 107.21 | 110.25 | 110.41 | 111.9 |
| Low | 102.38 | 104.21 | 107.71 | 106.98 | 110.2 |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.25% | ||
| Current month | +7.61% | ||
| 1 month | +6.33% | ||
| 3 months | +10.60% | ||
| 6 months | +46.73% | ||
| Current year | +16.51% | ||
| 1 year | +84.61% | ||
| 3 years | +136.45% | ||
| 5 years | +486.40% | ||
| 10 years | +13,515.85% |
Volumes
marketsDaily volume
136 918
Estimated daily volume
136 918
Avg. Volume 20 sessions
279 111
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
31 162 743.15
Avg. Volume 20 sessions USD
20 454 601.35
Record volume 1
20 020 210
Record volume 2
7 255 357
Record volume 3
5 528 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 348 307 985
Capitalization (USD)
7 448 802 395
Net sales (AUD)
124 900 000
Net sales (USD)
81 981 862
Free-Float
47.96 %
Free-Float capitalization (AUD)
5 443 850 621
Free-Float capitalization (USD)
3 573 234 671
Average Daily Capital Traded
0.27%
Highs and lows
1 week
104.21
111.90
1 month
97.33111.90
Current year
85.60111.90
1 year
58.60111.90
3 years
36.54111.90
5 years
14.50111.90
10 years
0.79111.90
Indicators
Moving average 5 days
106.31
Moving average 20 days
105.42
Moving average 50 days
101.10
Moving average 100 days
98.82
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
66.10
RSI 14 days
61.94
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +7.25% | +16.51% | +84.61% | 7.45B | ||
| +0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
| -0.86% | +6.50% | +21.82% | +35.56% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
| -2.10% | -1.04% | -0.13% | +7.04% | 893M | ||
| +0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
| +1.48% | -0.13% | -17.26% | -17.08% | 693M | ||
| +2.89% | +22.00% | -15.61% | -25.35% | 562M | ||
| -1.14% | -0.49% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
| +1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
| +4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
| Average | +1.58% | +6.05% | -11.41% | +35.90% | ||
| Weighted average by Cap. | +0.87% | +2.56% | +2.50% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174280b28816a8bf83d1f941f0c.-vTCPdO2cT9zMj0_5o3gP9_YgKHkAbvCzWLJgLpG7DA.l8GacLCCLmg0R1dMg8CRdq6Q5dOWa-_3jFKK6f0-nXS8moF4nuZGXUIKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 111.6 | 246 | 136,801 |
| 02:10:05 am | 111.6 | 516 | 136,555 |
| 02:10:05 am | 111.6 | 461 | 136,039 |
| 02:10:05 am | 111.6 | 248 | 135,578 |
| 02:10:05 am | 111.6 | 36 | 135,330 |
| 02:10:05 am | 111.6 | 70 | 135,294 |
| 02:10:05 am | 111.6 | 249 | 135,224 |
| 02:10:05 am | 111.6 | 264 | 134,975 |
| 02:10:05 am | 111.6 | 199 | 134,711 |
| 02:10:05 am | 111.6 | 198 | 134,512 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +73.42% | ||
| 2022 | -11.50% | ||
| 2021 | +82.79% | ||
| 2020 | +52.84% | ||
| 2019 | +105.42% | ||
| 2018 | +24.77% | ||
| 2017 | +81.67% | ||
| 2016 | +43.28% | ||
| 2015 | +207.34% | ||
| 2014 | +55.71% | ||
| 2013 | +68.67% | ||
| 2012 | +48.21% | ||
| 2011 | -50.88% | ||
| 2010 | -38.04% | ||
| 2009 | -7.07% | ||
| 2008 | -30.28% | ||
| 2007 | +5.97% | ||
| 2006 | -11.26% | ||
| 2005 | +16.15% | ||
| 2004 | +51.16% | ||
| 2003 | -18.10% | ||
| 2002 | -17.32% | ||
| 2001 | -12.41% | ||
| 2000 | +2.11% |
- Stock Market
- Equities
- PME Stock
- Quotes Pro Medicus Limited
