PRO-SHIP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 JPY | -0.07% |
|
-1.76% | +1.75% |
| 2023 | Pro-Ship Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Pro-Ship Incorporated(TSE:3763) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1413 ¥ | 1400 ¥ | 1396 ¥ | 1395 ¥ |
| Volume | 12 700 | 12 800 | 12 900 | 9 900 |
| Change | +0.43% | -0.92% | -0.29% | -0.07% |
| Opening | 1,419.00 | 1,413.00 | 1,402.00 | 1,396.00 |
| High | 1,425.00 | 1,422.00 | 1,408.00 | 1,402.00 |
| Low | 1,413.00 | 1,400.00 | 1,395.00 | 1,395.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +1.01% | ||
| 3 months | -5.62% | ||
| 6 months | +7.56% | ||
| Current year | +1.75% | ||
| 1 year | -1.13% | ||
| 3 years | +4.57% | ||
| 5 years | +21.94% | ||
| 10 years | +181.82% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
11 100
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
15 484 500.00
Avg. Volume 20 sessions USD
98 729.17
Record volume 1
7 867 200
Record volume 2
3 166 800
Record volume 3
1 332 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 218 237 453
Capitalization (USD)
109 783 482
Net sales (JPY)
6 600 000 000
Net sales (USD)
42 081 600
Number of employees
216
Sales / Employee (JPY)
30 555 556
Sales / Employee (USD)
194 822
Free-Float
53.19 %
Free-Float capitalization (JPY)
11 610 971 894
Free-Float capitalization (USD)
74 031 557
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 395.00
1 425.00
1 month
1 334.001 438.00
Current year
1 334.001 574.00
1 year
1 197.001 574.00
3 years
1 197.001 819.00
5 years
960.001 819.00
10 years
473.251 819.00
Indicators
Moving average 5 days
1 402.20
Moving average 20 days
1 406.40
Moving average 50 days
1 412.60
Moving average 100 days
1 429.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
45.29
RSI 14 days
46.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.76% | +1.75% | -1.13% | 110M | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.55% | +3.20% | +18.66% | +53.74% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c93.o1A4uNlvnULu7JDVLxz7oE26yYpjWAQq0cWGX-36X5A.5gNV-asE5BqloNq4RlKJ1yPAke47NmNkuPfpJYu-bPf0AgH9qleqJJiN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,395 | 1,700 | 9,900 |
| 01:59:35 am | 1,399 | 100 | 8,200 |
| 01:59:35 am | 1,399 | 100 | 8,100 |
| 01:59:35 am | 1,399 | 100 | 8,000 |
| 01:59:35 am | 1,396 | 200 | 7,900 |
| 01:59:03 am | 1,399 | 100 | 7,700 |
| 01:59:03 am | 1,398 | 100 | 7,600 |
| 01:59:03 am | 1,396 | 100 | 7,500 |
| 01:56:49 am | 1,399 | 100 | 7,400 |
| 01:56:42 am | 1,396 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -8.72% | ||
| 2022 | -2.21% | ||
| 2021 | +2.33% | ||
| 2020 | +2.32% | ||
| 2019 | +28.07% | ||
| 2018 | -6.45% | ||
| 2017 | +72.34% | ||
| 2016 | +25.75% | ||
| 2015 | -15.04% | ||
| 2014 | +37.90% | ||
| 2013 | +26.66% | ||
| 2012 | +12.73% | ||
| 2011 | -15.83% | ||
| 2010 | +55.07% | ||
| 2009 | +12.50% | ||
| 2008 | -63.42% | ||
| 2007 | +57.19% | ||
| 2006 | -45.58% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- 3763 Stock
- Quotes Pro-Ship Incorporated
