PROACT IT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 SEK | +2.15% |
|
+3.93% | +51.91% |
| May. 07 | Proact IT Group AB Approves Dividend for the Financial Year 2023, Payable on May 15, 2024 | CI |
| May. 07 | Transcript : Proact IT Group AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.2 kr | 140.4 kr | 139.8 kr | 142.8 kr |
| Volume | 60 033 | 44 642 | 91 660 | 170 569 |
| Change | -0.56% | -0.57% | -0.43% | +2.15% |
| Opening | 142.60 | 141.20 | 141.00 | 140.00 |
| High | 144.40 | 143.00 | 141.40 | 144.20 |
| Low | 141.00 | 140.40 | 138.60 | 140.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.93% | ||
| 1 month | +36.52% | ||
| 3 months | +31.73% | ||
| 6 months | +62.46% | ||
| Current year | +51.91% | ||
| 1 year | +84.02% | ||
| 3 years | +58.67% | ||
| 5 years | +79.62% | ||
| 10 years | +360.65% |
Volumes
marketsDaily volume
170 569
Estimated daily volume
170 569
Avg. Volume 20 sessions
187 372
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
26 756 721.60
Avg. Volume 20 sessions USD
2 542 289.90
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
3 850 997 769
Capitalization (USD)
365 902 553
Net sales (SEK)
4 847 300 000
Net sales (USD)
460 566 210
Number of employees
1 168
Sales / Employee (SEK)
4 150 086
Sales / Employee (USD)
394 320
Free-Float
79.13 %
Free-Float capitalization (SEK)
3 104 717 848
Free-Float capitalization (USD)
294 994 766
Average Daily Capital Traded
0.69%
Highs and lows
1 week
137.80
144.40
1 month
102.00144.40
Current year
88.30144.40
1 year
69.40144.40
3 years
59.70144.40
5 years
28.73144.40
10 years
23.83144.40
Indicators
Moving average 5 days
141.24
Moving average 20 days
125.22
Moving average 50 days
114.07
Moving average 100 days
107.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-24.89%
STIM
RSI 9 days
82.82
RSI 14 days
81.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.93% | +51.91% | +84.02% | 366M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.26% | -4.61% | -0.11% | +21.80% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.47% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e71cd48e1fc4ea7e47ed1b5.N4yatMxsSg-vrbVCzuiFw-16TBu0O6UzQ15bTl6_HZk.X-3W2aYfHFzGwpgAod_BhYQQFHXOXpZiEAk_GBHnK_ED4vfNtC8_W8qfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 142.8 | 15 | 152,501 |
| 11:29:40 am | 142.8 | 2 | 152,486 |
| 11:29:40 am | 142.8 | 27 | 152,484 |
| 11:29:40 am | 142.8 | 237 | 152,457 |
| 11:29:40 am | 142.8 | 175 | 152,220 |
| 11:29:40 am | 142.8 | 72 | 152,045 |
| 11:29:40 am | 142.8 | 43 | 151,973 |
| 11:29:40 am | 142.8 | 167 | 151,930 |
| 11:29:40 am | 142.8 | 221 | 151,763 |
| 11:29:40 am | 142.8 | 29 | 151,542 |
Monthly variations
Annual change
| 2024 | +51.91% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
