PROACTIS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0685 EUR | 0.00% |
|
0.00% | -15.43% |
| Mar. 29 | Proactis SA Announces Consolidated Revenue for the Year Ended January 31, 2024 | CI |
| 2023 | Netcalls names Ormondroyd as CEO as Henrik Bang steps down | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.0685 € | 0.0685 € | 0.068 € | 0.0685 € | 0.0685 € |
| Volume | 28 951 | 3 515 | 2 625 | 1 003 | 1 002 |
| Change | 0.00% | 0.00% | -0.73% | +0.74% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.0685 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0685 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.0685 |
Performance
| Current month | +0.74% | ||
| 1 month | -4.86% | ||
| 3 months | +14.17% | ||
| 6 months | -23.03% | ||
| Current year | -15.43% | ||
| 1 year | -20.35% | ||
| 3 years | -56.09% | ||
| 5 years | -51.42% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
1 002
Estimated daily volume
1 002
Avg. Volume 20 sessions
29 735
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 036.85
Avg. Volume 20 sessions USD
2 210.35
Record volume 1
7 864 605
Record volume 2
6 296 957
Record volume 3
4 779 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 253 716
Capitalization (USD)
10 041 947
Net sales (EUR)
14 352 000
Net sales (USD)
15 574 503
Number of employees
125
Sales / Employee (EUR)
114 816
Sales / Employee (USD)
124 596
Free-Float
10.83 %
Free-Float capitalization (EUR)
1 008 485
Free-Float capitalization (USD)
1 094 388
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.08
1 year
0.040.12
3 years
0.040.18
5 years
0.040.20
10 years
0.040.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
53.23
RSI 14 days
52.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.43% | -20.35% | 10.04M | ||
| -1.26% | -5.04% | +28.41% | +12.34% | 453B | ||
| +2.34% | +4.64% | +33.48% | +78.13% | 274B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.22B | ||
| +2.55% | -0.61% | +6.34% | +36.95% | 89.54B | ||
| +2.50% | +1.71% | +63.91% | +109.47% | 59.6B | ||
| +2.35% | -3.72% | +14.33% | +71.31% | 45.14B | ||
| +0.22% | -4.11% | +24.91% | +21.15% | 37.23B | ||
| +0.71% | -1.43% | -1.30% | +9.65% | 35B | ||
| +0.59% | -3.04% | +11.99% | +70.63% | 28.21B | ||
| -2.09% | -6.30% | +47.86% | +189.40% | 19.37B | ||
| -1.59% | -3.41% | +2.36% | +33.21% | 16.49B | ||
| -2.20% | -5.02% | -18.50% | -23.70% | 14.53B | ||
| -0.18% | +0.09% | +1.25% | +45.80% | 13.02B | ||
| -1.68% | +8.00% | +23.27% | +60.26% | 9.98B | ||
| +1.40% | +23.48% | +36.19% | +114.05% | 9.25B | ||
| Average | +0.20% | +1.22% | +17.99% | +51.51% | ||
| Weighted average by Cap. | +0.38% | -1.38% | +26.93% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8710b43d563f8.zD0ZbRNYCDKqVVQYGbTU0j7P_JYis80g4Q7EAJnjczk.nXcrPyUWe0fODSZIRtGeunqgtcBHwK5BiGWLY62FG1D9bipUeQpNBsAxAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Equities
- PROAC Stock
- Quotes Proactis SA
