PROCEPT BIOROBOTICS CORPORATION Quotes PROCEPT BioRobotics Corporation
Equities
PRCT
US74276L1052
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.54 USD | +1.44% |
|
+4.28% | +63.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 67.29 $ | 68.75 $ | 68.34 $ | 67.57 $ | 68.36 $ |
| Volume | 586 658 | 492 121 | 258 005 | 385 795 | 110 381 |
| Change | +2.65% | +2.17% | -0.60% | -1.13% | +1.44% |
| Opening | 65.62 | 68.32 | 68.43 | 67.89 | 67 |
| High | 67.90 | 69.31 | 68.95 | 69.22 | 68.74 |
| Low | 65.28 | 67.33 | 67.85 | 67.17 | 66.75 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.84% | ||
| Current month | +1.52% | ||
| 1 month | +7.60% | ||
| 3 months | +39.59% | ||
| 6 months | +74.77% | ||
| Current year | +60.84% | ||
| 1 year | +92.33% |
Volumes
marketsDaily volume
47 148
Estimated daily volume
352 593
Avg. Volume 20 sessions
556 349
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38 012 545.43
Record volume 1
4 050 859
Record volume 2
3 282 562
Record volume 3
2 249 412
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 474 729 883
Net sales (USD)
136 191 000
Number of employees
626
Sales / Employee (USD)
217 558
Free-Float
94.75 %
Free-Float capitalization (USD)
3 292 322 168
Average Daily Capital Traded
1.09%
Highs and lows
1 week
65.28
69.31
1 month
62.7177.00
Current year
39.4877.00
1 year
24.8377.00
3 years
15.3877.00
5 years
15.3877.00
10 years
15.3877.00
Indicators
Moving average 5 days
67.50
Moving average 20 days
66.58
Moving average 50 days
58.56
Moving average 100 days
53.39
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
59.10
RSI 14 days
61.04
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.84% | +60.84% | +92.33% | 3.47B | ||
| +0.75% | +5.41% | -1.48% | +6.94% | 187B | ||
| -0.90% | +1.45% | +1.13% | -1.15% | 110B | ||
| -0.32% | +0.12% | -1.93% | -4.62% | 69.54B | ||
| -1.20% | +0.96% | +13.31% | +29.78% | 46.37B | ||
| +0.10% | +0.61% | -6.58% | -8.65% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -0.85% | +2.18% | +17.89% | +8.58% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -0.18% | -0.15% | -7.19% | -16.67% | 23.32B | ||
| -0.00% | -4.92% | -11.24% | -12.55% | 22.92B | ||
| -0.58% | -1.65% | +2.16% | +8.04% | 22.44B | ||
| -0.08% | +1.62% | -22.96% | -32.22% | 19.42B | ||
| +0.29% | +0.85% | -6.32% | -17.54% | 19.24B | ||
| -0.36% | -3.21% | -14.68% | -22.77% | 16.9B | ||
| -2.39% | -0.29% | - | - | 16.31B | ||
| Average | -0.33% | +1.08% | +3.24% | +4.03% | ||
| Weighted average by Cap. | -0.19% | +2.57% | +0.57% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858eaf1d20560622592cb92282c7.Gw-abZi6hwtawD2igjGsZsnghyIwbqKOR4ZtKXuiiR4.eD3zCuvX4EQWjQ3Ix0flH7HQ6WRxKNHgMMIybz_4xSx2WutVqNLWexiuWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:08 am | 67.48 | 100 | 33,103 |
| 10:20:05 am | 67.39 | 100 | 33,003 |
| 10:20:05 am | 67.39 | 100 | 32,903 |
| 10:20:04 am | 67.48 | 100 | 32,803 |
| 10:19:23 am | 67.46 | 200 | 32,703 |
| 10:19:23 am | 67.46 | 100 | 32,503 |
| 10:19:23 am | 67.46 | 100 | 32,403 |
| 10:19:23 am | 67.46 | 100 | 32,303 |
| 10:19:23 am | 67.46 | 100 | 32,203 |
| 10:19:23 am | 67.46 | 100 | 32,103 |
Monthly variations
Annual change
| 2024 | +61.23% | ||
| 2023 | +0.89% | ||
| 2022 | +66.09% | ||
| 2021 | -40.37% |
- Stock Market
- Equities
- PRCT Stock
- Quotes PROCEPT BioRobotics Corporation
