PROCREDIT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | -1.92% |
|
-2.34% | +13.58% |
| Mar. 21 | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
| Mar. 20 | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.42 € | 9.56 € | 9.38 € | 9.2 € |
| Volume | 18 735 | 20 453 | 12 676 | 19 308 |
| Change | 0.00% | +1.49% | -1.88% | -1.92% |
| Opening | 9.44 | 9.50 | 9.60 | 9.44 |
| High | 9.76 | 9.72 | 9.60 | 9.44 |
| Low | 9.38 | 9.50 | 9.30 | 9.20 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.34% | ||
| Current month | -3.77% | ||
| 1 month | +1.10% | ||
| 3 months | +17.65% | ||
| 6 months | +27.78% | ||
| Current year | +13.58% | ||
| 1 year | +44.20% | ||
| 3 years | +3.37% | ||
| 5 years | -2.65% |
Volumes
marketsDaily volume
19 308
Estimated daily volume
19 308
Avg. Volume 20 sessions
15 082
Daily volume ratio
1.28
Avg. Volume 20 sessions
138 754.40
Avg. Volume 20 sessions USD
149 312.22
Record volume 1
332 463
Record volume 2
313 856
Record volume 3
298 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
542 444 183
Capitalization (USD)
583 718 761
Net sales (EUR)
412 500 000
Net sales (USD)
443 887 125
Number of employees
3 834
Sales / Employee (EUR)
107 590
Sales / Employee (USD)
115 777
Free-Float
43.94 %
Free-Float capitalization (EUR)
238 367 699
Free-Float capitalization (USD)
256 505 098
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.20
9.76
1 month
8.309.76
Current year
7.0810.10
1 year
5.7610.10
3 years
2.4210.10
5 years
2.4210.10
10 years
2.4222.50
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.01
Moving average 50 days
8.48
Moving average 100 days
8.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
63.32
RSI 14 days
62.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.34% | +13.58% | +44.20% | 584M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.64% | +0.93% | +1.13% | +10.40% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97ba.hJRLIOJdaeX77oKsr4sT-VVqhhKY2zp3HKHsPmHWndw.wccjZ5AnBYzPqNTL-u0izwMt4SqqsWsGXfmtD1a8-OvO0Q961hw71a69zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 9.2 | 793 | 19,308 |
| 11:29:48 am | 9.22 | 18 | 18,515 |
| 11:29:48 am | 9.24 | 254 | 18,497 |
| 11:29:48 am | 9.24 | 15 | 18,243 |
| 11:29:48 am | 9.24 | 3 | 18,228 |
| 11:29:21 am | 9.24 | 18 | 18,225 |
| 11:06:49 am | 9.28 | 197 | 18,207 |
| 11:05:08 am | 9.3 | 2 | 18,010 |
| 10:52:30 am | 9.28 | 29 | 18,008 |
| 10:47:56 am | 9.3 | 1,112 | 17,979 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +117.16% | ||
| 2022 | -53.49% | ||
| 2021 | +7.65% | ||
| 2020 | +2.76% | ||
| 2019 | -27.50% | ||
| 2018 | -20.32% | ||
| 2017 | -21.07% | ||
| 2016 | +22.26% |
- Stock Market
- Equities
- PCZ Stock
- Quotes ProCredit Holding AG
