PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 USD | -0.78% |
|
+1.99% | +10.07% |
| Apr. 26 | Colgate-Palmolive raises sales growth target after strong Q1 results | RE |
| Apr. 25 | Argus Adjusts Procter & Gamble's Price Target to $185 From $180, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.5 $ | 162.6 $ | 162.55 $ | 161.29 $ |
| Volume | 7 707 250 | 7 217 563 | 7 094 620 | 5 659 784 |
| Change | +0.60% | +0.68% | -0.03% | -0.78% |
| Opening | 161.68 | 161.20 | 162.97 | 162.50 |
| High | 162.10 | 162.86 | 164.32 | 163.32 |
| Low | 160.42 | 159.42 | 162.08 | 160.49 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.99% | ||
| Current month | -0.59% | ||
| 1 month | +0.46% | ||
| 3 months | +3.30% | ||
| 6 months | +7.67% | ||
| Current year | +10.07% | ||
| 1 year | +4.34% | ||
| 3 years | +22.88% | ||
| 5 years | +52.36% | ||
| 10 years | +98.12% |
Volumes
marketsDaily volume
5 659 784
Estimated daily volume
5 659 784
Avg. Volume 20 sessions
7 150 374
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 153 283 822.46
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 666 219 633
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
380 295 564 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
157.25
164.32
1 month
153.52164.32
Current year
146.28164.32
1 year
141.45164.32
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
161.70
Moving average 20 days
158.16
Moving average 50 days
159.42
Moving average 100 days
155.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
74.89
RSI 14 days
66.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d853891548a7ea85d9686ae6f4c4a.3uprETK2ipKHfqKD1uECAbxHSBZtwPH1jXqiMvdtERM.7psTWF3wu6T2CMqugtBlLJESPiMoqcDMzC_OWqMoSHe9rTx8RN7u9NUm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.3 | 964,520 | 3,787,888 |
| 03:59:59 pm | 161.2 | 2,800 | 2,823,368 |
| 03:59:59 pm | 161.3 | 100 | 2,820,568 |
| 03:59:59 pm | 161.3 | 100 | 2,820,468 |
| 03:59:59 pm | 161.3 | 100 | 2,820,368 |
| 03:59:59 pm | 161.3 | 200 | 2,820,268 |
| 03:59:59 pm | 161.2 | 100 | 2,820,068 |
| 03:59:59 pm | 161.2 | 700 | 2,819,968 |
| 03:59:59 pm | 161.2 | 329 | 2,819,268 |
| 03:59:59 pm | 161.2 | 200 | 2,818,939 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
