PROCTER & GAMBLE HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,718 INR | -1.06% |
|
-0.83% | -4.60% |
| May. 03 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| May. 02 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4810.1 ₹ | 4793.1 ₹ | 4769 ₹ | 4718.45 ₹ |
| Volume | 194 | 259 | 628 | 233 |
| Change | +0.13% | -0.35% | -0.50% | -1.06% |
| Opening | 4,800.05 | 4,787.15 | 4,751.00 | 4,783.95 |
| High | 4,821.00 | 4,799.90 | 4,819.15 | 4,795.80 |
| Low | 4,764.00 | 4,760.65 | 4,732.60 | 4,671.95 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.83% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -7.71% | ||
| 6 months | -8.30% | ||
| Current year | -4.60% | ||
| 1 year | -9.73% | ||
| 3 years | -20.87% | ||
| 5 years | +15.60% | ||
| 10 years | +638.76% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
278
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 311 729.10
Avg. Volume 20 sessions USD
15 726.32
Record volume 1
634 303
Record volume 2
616 949
Record volume 3
406 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 260 416 549
Capitalization (USD)
950 253 134
Net sales (INR)
12 296 200 000
Net sales (USD)
147 419 142
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 776
Free-Float
47.83 %
Free-Float capitalization (INR)
37 908 278 465
Free-Float capitalization (USD)
454 482 351
Average Daily Capital Traded
0%
Highs and lows
1 week
4 671.95
4 883.25
1 month
4 640.304 966.05
Current year
4 640.305 640.00
1 year
4 640.305 640.00
3 years
3 883.005 953.30
5 years
2 927.807 499.95
10 years
623.007 499.95
Indicators
Moving average 5 days
4 796.29
Moving average 20 days
4 768.40
Moving average 50 days
4 775.06
Moving average 100 days
4 962.73
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
54.09
RSI 14 days
51.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.83% | -4.60% | -9.73% | 950M | ||
| +0.05% | -2.36% | +15.91% | +52.13% | 42.02B | ||
| +3.48% | +3.92% | +22.40% | +24.52% | 21.66B | ||
| +1.04% | -0.80% | +18.48% | - | 15.09B | ||
| -1.32% | -2.82% | +16.12% | +50.77% | 14.21B | ||
| -2.32% | -7.91% | +45.12% | +97.76% | 12.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +0.13% | -9.58% | -10.77% | 6.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +1.45% | +14.18% | +35.42% | 5.56B | ||
| -0.27% | -1.51% | +4.17% | +6.05% | 4.64B | ||
| +2.77% | +2.36% | +18.18% | +16.07% | 4.23B | ||
| +1.64% | -1.69% | -16.32% | -23.12% | 4.05B | ||
| +0.38% | +12.92% | +35.88% | +94.87% | 3.92B | ||
| -3.27% | -2.87% | +11.97% | +79.64% | 3.62B | ||
| +0.53% | -2.55% | +14.86% | +115.49% | 3.26B | ||
| Average | +0.32% | -0.20% | +13.34% | +40.70% | ||
| Weighted average by Cap. | +0.49% | -1.22% | +17.54% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2121df0a2318b30ffbf2.tSF2LDaBU2jcjltniNZcDWfBlekYbvZ4EwinkzdUJRI.91Q8QA7gKgS9wAosx4AbPl6E1ottOLlJUm7t3VEhZ2GEcAxKBvgCMpjvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:10 am | 4,690 | 2 | 233 |
| 05:53:18 am | 4,693 | 6 | 231 |
| 05:52:29 am | 4,701 | 1 | 225 |
| 05:50:11 am | 4,674 | 4 | 224 |
| 05:49:34 am | 4,677 | 1 | 220 |
| 05:48:39 am | 4,689 | 1 | 219 |
| 05:46:18 am | 4,694 | 3 | 218 |
| 05:46:08 am | 4,696 | 1 | 215 |
| 05:46:04 am | 4,697 | 1 | 214 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +23.12% | ||
| 2022 | -24.14% | ||
| 2021 | -22.28% | ||
| 2020 | +56.57% | ||
| 2019 | +41.12% | ||
| 2018 | +139.34% | ||
| 2017 | +29.19% | ||
| 2016 | +28.05% | ||
| 2015 | -1.99% | ||
| 2014 | +41.61% | ||
| 2013 | -13.66% | ||
| 2012 | +9.20% | ||
| 2011 | -16.92% | ||
| 2010 | +24.16% | ||
| 2009 | +90.65% | ||
| 2008 | -32.30% | ||
| 2007 | +0.19% | ||
| 2006 | -14.22% | ||
| 2005 | -7.26% | ||
| 2004 | +31.80% | ||
| 2003 | +67.96% | ||
| 2002 | -8.21% | ||
| 2001 | -12.37% | ||
| 2000 | -47.32% | ||
| 1999 | +14,449.88% |
- Stock Market
- Equities
- PGHL Stock
- Quotes Procter & Gamble Health Limited
