Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15,690 INR | 0.00% | +0.07% | -9.58% |
May. 01 | Procter & Gamble Hygiene Posts Decline in Fiscal Q4 Net Profit | MT |
Apr. 30 | Procter & Gamble Hygiene & Health Care's Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 15785.95 ₹ | 15659.9 ₹ | 15650 ₹ | 15689.55 ₹ |
Volume | 77 | 202 | 122 | 13 |
Change | +0.01% | -0.80% | -0.06% | +0.25% |
Opening | 15,779.90 | 15,805.15 | 15,748.90 | 15,679.15 |
High | 15,827.90 | 15,840.95 | 15,803.10 | 15,769.95 |
Low | 15,690.35 | 15,600.00 | 15,581.35 | 15,660.05 |
Performance
1 week | +0.07% | ||
Current month | -2.43% | ||
1 month | -2.02% | ||
3 months | -4.47% | ||
6 months | -14.69% | ||
Current year | -9.58% | ||
1 year | +13.95% | ||
3 years | +17.04% | ||
5 years | +49.50% | ||
10 years | +348.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.07% | -9.58% | +13.95% | 6.1B | ||
+0.84% | +0.65% | +13.58% | +1.20% | 143B | ||
-0.42% | -1.02% | +18.09% | +18.12% | 77.23B | ||
0.00% | -1.26% | -12.61% | -11.39% | 65.42B | ||
-2.52% | +2.08% | -7.86% | -32.57% | 48.32B | ||
-0.63% | -0.34% | -4.92% | -24.30% | 39.2B | ||
+0.49% | -1.73% | +6.63% | +13.53% | 35.21B | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
+0.33% | -1.63% | +14.87% | +28.81% | 15.9B | ||
+0.78% | -1.96% | -3.09% | +3.16% | 11.4B | ||
0.00% | -3.83% | +6.40% | +64.51% | 8.76B | ||
-2.27% | +0.36% | -4.11% | -6.03% | 6.65B | ||
-5.85% | -5.14% | +40.03% | +36.39% | 6.24B | ||
-0.78% | -0.93% | +43.27% | +35.38% | 6.04B | ||
-1.54% | -3.86% | +26.20% | -20.43% | 5.16B | ||
0.00% | -1.18% | -8.48% | +32.38% | 2.71B | ||
Average | -0.67% | -1.35% | +8.13% | +8.94% | ||
Weighted average by Cap. | -0.15% | -0.45% | +6.43% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:00 am | 15,650 | 1 | 122 |
05:54:11 am | 15,650 | 3 | 121 |
05:39:59 am | 15,650 | 1 | 118 |
04:59:50 am | 15,581 | 5 | 117 |
04:59:47 am | 15,600 | 3 | 112 |
04:54:41 am | 15,632 | 30 | 109 |
04:54:35 am | 15,632 | 58 | 79 |
04:37:57 am | 15,730 | 3 | 21 |
04:37:53 am | 15,730 | 5 | 18 |
Monthly variations
Annual change
2024 | -9.58% | ||
2023 | +19.49% | ||
2022 | -5.92% | ||
2021 | +39.39% | ||
2020 | -3.38% | ||
2019 | +16.33% | ||
2018 | +5.03% | ||
2017 | +32.56% | ||
2016 | +25.61% | ||
2015 | -2.43% | ||
2014 | +90.01% | ||
2013 | +10.17% | ||
2012 | +45.57% | ||
2011 | +2.12% | ||
2010 | +7.41% | ||
2009 | +129.76% | ||
2008 | -4.07% | ||
2007 | -8.64% | ||
2006 | +0.88% | ||
2005 | +45.70% | ||
2004 | +24.49% | ||
2003 | +75.29% | ||
2002 | -11.81% | ||
2001 | -18.02% | ||
2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited