PRODWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 EUR | +2.96% |
|
+3.57% | -0.57% |
| Apr. 24 | Prodware S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Prodware: sale of private cloud and telecoms subsidiary | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.25 € | 8.45 € | 8.7 € | 8.7 € |
| Volume | 4 | 285 | 12 | 0 |
| Change | -1.79% | +2.42% | +2.96% | 0.00% |
| Opening | 8.25 | 8.25 | 8.70 | 8.70 |
| High | 8.25 | 8.45 | 8.70 | 8.70 |
| Low | 8.25 | 8.25 | 8.70 | 8.70 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.57% | ||
| Current month | +6.10% | ||
| 1 month | +1.75% | ||
| 3 months | +4.19% | ||
| 6 months | +2.35% | ||
| Current year | -0.57% | ||
| 1 year | -2.79% | ||
| 3 years | +48.97% | ||
| 5 years | -2.90% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
171
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 487.70
Avg. Volume 20 sessions USD
1 609.07
Record volume 1
508 425
Record volume 2
416 905
Record volume 3
274 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 453 502
Capitalization (USD)
71 874 779
Net sales (EUR)
380 566 000
Net sales (USD)
411 612 574
Number of employees
1 404
Sales / Employee (EUR)
271 058
Sales / Employee (USD)
293 171
Free-Float
5.46 %
Free-Float capitalization (EUR)
3 630 939
Free-Float capitalization (USD)
3 927 151
Average Daily Capital Traded
0%
Highs and lows
1 week
8.25
8.70
1 month
8.058.70
Current year
8.059.10
1 year
7.809.50
3 years
4.349.65
5 years
4.009.65
10 years
4.0014.38
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.46
Moving average 50 days
8.57
Moving average 100 days
8.58
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
52.42
RSI 14 days
49.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.57% | -0.57% | -2.79% | 71.87M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.27% | +0.45% | +0.17% | +26.59% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +11.32% | ||
| 2022 | -9.45% | ||
| 2021 | +47.12% | ||
| 2020 | -22.27% | ||
| 2019 | -16.59% | ||
| 2018 | -17.12% | ||
| 2017 | +69.44% | ||
| 2016 | -18.18% | ||
| 2015 | +13.14% | ||
| 2014 | -23.75% | ||
| 2013 | +23.72% | ||
| 2012 | +6.30% | ||
| 2011 | -1.69% | ||
| 2010 | +29.80% | ||
| 2009 | +0.37% | ||
| 2008 | -53.02% | ||
| 2007 | -5.84% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- ALPRO Stock
- Quotes Prodware
