PROEDUCA ALTUS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 EUR | +1.80% |
|
+7.62% | +31.40% |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Proeduca Altus, S.A. Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 20.4 € | 21.2 € | 21.2 € | 22.2 € | 22.6 € |
| Volume | 1 569 | 4 175 | 0 | 4 870 | 1 539 |
| Change | -2.86% | +3.92% | 0.00% | +4.72% | +1.80% |
| Opening | 20.80 | 20.80 | 21.20 | 21.60 | 22.2 |
| High | 20.80 | 21.20 | 21.20 | 22.20 | 23 |
| Low | 20.00 | 20.80 | 21.20 | 21.60 | 22.2 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.62% | ||
| Current month | +15.90% | ||
| 1 month | +15.90% | ||
| 3 months | +32.94% | ||
| 6 months | +26.26% | ||
| Current year | +31.40% | ||
| 1 year | +18.32% | ||
| 3 years | +26.61% | ||
| 5 years | +205.41% |
Volumes
marketsDaily volume
1 539
Estimated daily volume
4 845
Avg. Volume 20 sessions
3 172
Daily volume ratio
1.53
Avg. Volume 20 sessions
71 687.20
Avg. Volume 20 sessions USD
77 774.88
Record volume 1
3 206 318
Record volume 2
131 721
Record volume 3
86 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 004 992 563
Capitalization (USD)
1 090 336 531
Net sales (EUR)
293 061 006
Net sales (USD)
317 947 747
Number of employees
3 532
Sales / Employee (EUR)
82 973
Sales / Employee (USD)
90 019
Free-Float
7.24 %
Free-Float capitalization (EUR)
72 762 708
Free-Float capitalization (USD)
78 941 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
23.00
1 month
19.4023.00
Current year
16.6023.00
1 year
16.6023.00
3 years
15.2523.00
5 years
7.0023.00
10 years
5.5023.00
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.50
Moving average 50 days
19.34
Moving average 100 days
18.40
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
66.06
RSI 14 days
67.36
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| 0.00% | -2.58% | +52.01% | +133.81% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| -0.70% | -3.75% | -15.40% | +27.70% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| -0.83% | -0.21% | -23.56% | +6.00% | 739M | ||
| Average | +0.09% | -1.92% | +12.41% | +55.25% | ||
| Weighted average by Cap. | +1.45% | -1.23% | +11.08% | +78.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.QZZzGlZSStiTSyRvfieSOiq-VkBR2BaIKy8U3Q5Ms1k.IrtLbmZqDO7VeUc8FhPGC0nvOXh8vEP6QUNY5F8Y9hsn2RtKYgcPlL4DFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:30 am | 22.6 | 4 | 1,539 |
| 04:21:33 am | 22.6 | 280 | 1,535 |
| 03:36:59 am | 23 | 29 | 1,255 |
| 03:36:59 am | 22.8 | 300 | 1,226 |
| 03:36:59 am | 22.6 | 600 | 926 |
| 03:36:59 am | 22.4 | 200 | 326 |
| 03:36:59 am | 22.2 | 71 | 126 |
Monthly variations
Annual change
| 2024 | +29.07% | ||
| 2023 | -13.57% | ||
| 2022 | +10.86% | ||
| 2021 | +20.47% | ||
| 2020 | +97.35% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- PRO Stock
- Quotes Proeduca Altus, S.A.
