PROFESSIONAL DIVERSITY NETWORK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6263 USD | -4.25% |
|
-9.23% | -69.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.6865 $ | 0.6701 $ | 0.6541 $ | 0.6263 $ |
| Volume | 68 699 | 46 617 | 35 787 | 35 898 | 18 555 |
| Change | +2.51% | -0.51% | -2.39% | -2.39% | -4.25% |
| Opening | 0.66 | 0.72 | 0.74 | 0.67 | 0.65 |
| High | 0.77 | 0.72 | 0.74 | 0.74 | 0.67 |
| Low | 0.66 | 0.67 | 0.62 | 0.65 | 0.6205 |
Performance
| 1 day | -4.25% | ||
| 1 week | -9.23% | ||
| Current month | -65.78% | ||
| 1 month | -64.21% | ||
| 3 months | -66.69% | ||
| 6 months | -70.87% | ||
| Current year | -69.15% | ||
| 1 year | -83.60% | ||
| 3 years | -78.84% | ||
| 5 years | -88.97% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
18 555
Estimated daily volume
25 696
Avg. Volume 20 sessions
79 095
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
49 537.20
Record volume 1
59 758 150
Record volume 2
15 264 780
Record volume 3
5 738 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 517 064
Net sales (USD)
7 699 037
Number of employees
47
Sales / Employee (USD)
163 809
Free-Float
59.46 %
Free-Float capitalization (USD)
4 541 563
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.62
0.74
1 month
0.621.71
Current year
0.623.01
1 year
0.624.50
3 years
0.627.77
5 years
0.6211.12
10 years
0.6292.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
1.01
Moving average 50 days
1.49
Moving average 100 days
1.79
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+61.44%
Price spread / (MMA50)
+137.15%
Price spread / (MMA100)
+186.00%
STIM
RSI 9 days
16.22
RSI 14 days
24.24
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -9.23% | -69.15% | -83.60% | 7.52M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.36B | ||
| +0.69% | -3.02% | -26.59% | -0.74% | 6.61B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.38B | ||
| +1.22% | -0.76% | -6.77% | +5.59% | 3.49B | ||
| +1.16% | +0.31% | -6.61% | -14.61% | 3.26B | ||
| +0.66% | -3.46% | +5.66% | -12.70% | 1.54B | ||
| -0.03% | -2.21% | +9.73% | +12.90% | 1.49B | ||
| +0.67% | -2.39% | -6.25% | -25.86% | 1.41B | ||
| +1.58% | -0.46% | -9.43% | +6.25% | 1.13B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 936M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 818M | ||
| -0.11% | +0.11% | +4.31% | +16.27% | 739M | ||
| -1.18% | -4.11% | -26.54% | +2.61% | 701M | ||
| -1.76% | -6.00% | +12.58% | +119.74% | 694M | ||
| -0.18% | -0.18% | -9.92% | -7.82% | 654M | ||
| Average | -0.44% | -2.32% | -10.56% | +3.64% | ||
| Weighted average by Cap. | +0.04% | -3.02% | -12.35% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5a1ba3c7435b46e844.M1l9acD9H3J6p4wOTqzrFJrHIg_rpJdRgP9oQ3Bz8WE.diAIO5GnfRARzO1-fs6TIa6EGjyT3qYFyYgOLwUCgQ9SEj8KkspTGUOf5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:56 am | 0.6263 | 1,560 | 18,119 |
| 11:44:49 am | 0.65 | 200 | 16,559 |
| 11:26:06 am | 0.65 | 900 | 16,359 |
| 11:26:06 am | 0.65 | 100 | 15,459 |
| 11:22:14 am | 0.65 | 170 | 15,359 |
| 11:20:47 am | 0.645 | 881 | 15,189 |
| 11:19:21 am | 0.6353 | 200 | 14,308 |
| 11:19:20 am | 0.65 | 200 | 14,108 |
| 11:19:20 am | 0.65 | 100 | 13,908 |
| 11:19:20 am | 0.65 | 100 | 13,808 |
Monthly variations
Annual change
| 2024 | -67.78% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
