PROFIRE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -0.56% |
|
+1.70% | -1.10% |
| Mar. 14 | Transcript : Profire Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 13 | Earnings Flash (PFIE) PROFIRE ENERGY Reports Q4 Revenue $14.4M, vs. Street Est of $14.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.85 $ | 1.8 $ | 1.79 $ |
| Volume | 125 912 | 72 249 | 182 668 | 71 588 |
| Change | +6.25% | -1.07% | -2.70% | -0.56% |
| Opening | 1.77 | 1.87 | 1.82 | 1.84 |
| High | 1.89 | 1.92 | 1.85 | 1.85 |
| Low | 1.77 | 1.85 | 1.74 | 1.79 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.70% | ||
| Current month | -3.24% | ||
| 1 month | -8.67% | ||
| 3 months | +11.88% | ||
| 6 months | -4.79% | ||
| Current year | -1.10% | ||
| 1 year | +57.71% | ||
| 3 years | +52.99% | ||
| 5 years | +8.48% | ||
| 10 years | -60.49% |
Volumes
marketsDaily volume
71 588
Estimated daily volume
71 588
Avg. Volume 20 sessions
158 467
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
283 655.93
Record volume 1
6 017 068
Record volume 2
5 774 741
Record volume 3
5 306 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 298 664
Net sales (USD)
58 208 060
Number of employees
121
Sales / Employee (USD)
481 058
Free-Float
65.56 %
Free-Float capitalization (USD)
62 597 499
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.74
1.92
1 month
1.702.00
Current year
1.352.00
1 year
1.093.29
3 years
0.853.29
5 years
0.623.29
10 years
0.625.89
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.84
Moving average 50 days
1.69
Moving average 100 days
1.64
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
47.77
RSI 14 days
50.29
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.70% | -1.10% | +57.71% | 84.3M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +3.82% | +0.85% | -1.36% | -21.07% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +1.18% | +1.90% | +15.80% | +40.40% | ||
| Weighted average by Cap. | +1.75% | +3.39% | +19.40% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14a0b9046f40571b1b1a2733.-GK4p9S2Tq3Rx64Z1sn4gp6tWU4wb56g5di8px-Fr_c.ixHcxrLlFuGB9cNzg56M-vjcNx5pAPz5gbb56Cb8-oGVEdvQuO9j9eKNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 1,520 | 66,010 |
| 03:59:52 pm | 1.792 | 200 | 64,490 |
| 03:59:52 pm | 1.79 | 119 | 64,290 |
| 03:59:35 pm | 1.79 | 100 | 64,171 |
| 03:59:24 pm | 1.79 | 100 | 64,071 |
| 03:59:10 pm | 1.79 | 100 | 63,971 |
| 03:59:10 pm | 1.79 | 100 | 63,871 |
| 03:58:53 pm | 1.79 | 100 | 63,771 |
| 03:58:53 pm | 1.79 | 100 | 63,671 |
| 03:58:26 pm | 1.79 | 100 | 63,571 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +70.75% | ||
| 2022 | 0.00% | ||
| 2021 | +24.34% | ||
| 2020 | -41.21% | ||
| 2019 | 0.00% | ||
| 2018 | -24.48% | ||
| 2017 | +39.13% | ||
| 2016 | +39.39% | ||
| 2015 | -56.58% | ||
| 2014 | -37.53% | ||
| 2013 | +162.59% | ||
| 2012 | +86.58% | ||
| 2011 | +198.00% | ||
| 2010 | -24.24% | ||
| 2009 | +50.00% | ||
| 2008 | -72.50% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- PFIE Stock
- Quotes Profire Energy, Inc.
