PROKIDNEY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -3.04% |
|
-13.44% | +97.19% |
| May. 10 | ProKidney Q1 Loss Unchanged From Year Earlier | MT |
| May. 10 | ProKidney Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.7 $ | 3.62 $ | 3.51 $ | 3.37 $ |
| Volume | 1 199 247 | 649 828 | 551 461 | 811 142 | 317 888 |
| Change | -4.32% | -4.64% | -2.16% | -3.04% | -3.99% |
| Opening | 4.10 | 3.90 | 3.68 | 3.62 | 3.60 |
| High | 4.44 | 4.00 | 3.76 | 3.70 | 3.69 |
| Low | 3.71 | 3.50 | 3.57 | 3.42 | 3.36 |
Performance
| 1 day | -3.04% | ||
| 1 week | -13.44% | ||
| Current month | +69.98% | ||
| 1 month | +29.52% | ||
| 3 months | +132.45% | ||
| 6 months | +104.07% | ||
| Current year | +97.19% | ||
| 1 year | -66.73% |
Volumes
marketsDaily volume
811 142
Avg. Volume 20 sessions
754 289
Avg. Volume 20 sessions USD
2 647 554.39
Record volume 1
8 618 794
Record volume 2
6 365 633
Record volume 3
5 659 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
215 421 285
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (USD)
200 982 908
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.36
4.44
1 month
2.034.44
Current year
1.184.44
1 year
1.1213.51
3 years
1.1214.19
5 years
1.1214.19
10 years
1.1214.19
Indicators
Moving average 5 days
3.75
Moving average 20 days
2.96
Moving average 50 days
2.26
Moving average 100 days
1.87
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-35.61%
Price spread / (MMA100)
-46.72%
STIM
RSI 9 days
57.95
RSI 14 days
60.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -13.44% | +97.19% | -66.73% | 215M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.18% | -1.36% | +19.49% | +12.50% | ||
| Weighted average by Cap. | +0.34% | +3.89% | +22.71% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.33% | ||
| 2023 | -74.05% | ||
| 2022 | -30.71% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- PROK Stock
- Quotes ProKidney Corp.
