PROLIGHT DIAGNOSTICS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 SEK | +23.93% |
|
+23.93% | -51.83% |
| May. 17 | Prolight Diagnostics Gets SEK17 Million Grant to Advance Product Development | MT |
| May. 17 | Prolight Diagnostics AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.12 kr | 0.132 kr | 0.121 kr | 0.117 kr | 0.145 kr |
| Volume | 1 600 461 | 1 049 709 | 3 486 345 | 1 466 984 | 1 262 034 |
| Change | +2.56% | +10.00% | -8.33% | -3.31% | +23.93% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.15 |
| High | 0.12 | 0.13 | 0.12 | 0.12 | 0.15 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.15 |
Performance
| 1 day | +23.93% | ||
| 1 week | +23.93% | ||
| 1 month | -6.45% | ||
| 3 months | -26.40% | ||
| 6 months | -57.23% | ||
| Current year | -51.83% | ||
| 1 year | -55.66% | ||
| 3 years | -89.10% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
1 262 034
Avg. Volume 20 sessions
2 149 884
Avg. Volume 20 sessions SEK
311 733.18
Avg. Volume 20 sessions USD
29 619.33
Record volume 1
27 340 265
Record volume 2
26 002 853
Record volume 3
19 315 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
72 402 926
Capitalization (USD)
6 879 364
Net sales (SEK)
35 271 691
Net sales (USD)
3 351 340
Number of employees
6 069
Sales / Employee (SEK)
5 812
Sales / Employee (USD)
552
Free-Float
29.54 %
Free-Float capitalization (SEK)
21 384 530
Free-Float capitalization (USD)
2 031 851
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.12
0.15
1 month
0.120.16
Current year
0.120.29
1 year
0.121.70
3 years
0.121.83
5 years
0.124.30
10 years
0.128.06
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+24.14%
STIM
RSI 9 days
59.01
RSI 14 days
53.20
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.93% | +23.93% | -51.83% | -55.66% | 6.88M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.49B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 704M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 678M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 159M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 99.34M | ||
| Average | +1.04% | -2.03% | -10.88% | -19.33% | ||
| Weighted average by Cap. | -0.48% | -5.42% | -16.62% | -24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.83% | ||
| 2023 | +55.15% | ||
| 2022 | -80.98% | ||
| 2021 | -57.50% | ||
| 2020 | +18.81% | ||
| 2019 | +60.32% | ||
| 2018 | -74.07% | ||
| 2017 | +1,217.07% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prolight Diagnostics AB
