PROLINTAS INFRA BUSINESS TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 MYR | -0.53% |
|
+0.53% | 0.00% |
| 1 week | +0.53% | ||
| Current month | -1.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.935 RM | 0.945 RM | 0.95 RM | 0.95 RM | 0.945 RM |
| Volume | 413 500 | 2 585 200 | 493 300 | 553 400 | 663 100 |
| Change | -0.53% | +1.07% | +0.53% | 0.00% | -0.53% |
| Opening | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 |
| High | 0.94 | 0.95 | 0.95 | 0.96 | 0.95 |
| Low | 0.93 | 0.94 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.53% | ||
| Current month | -1.56% | ||
| 1 month | -2.58% |
Volumes
marketsDaily volume
663 100
Avg. Volume 20 sessions
717 453
Avg. Volume 20 sessions MYR
677 993.09
Avg. Volume 20 sessions USD
143 947.42
Record volume 1
48 207 100
Record volume 2
9 960 100
Record volume 3
5 712 000
Capital turnover ratio
0.00
Basic data
Capitalization (MYR)
1 039 898 514
Capitalization (USD)
220 785 013
Net sales (MYR)
384 161 370
Net sales (USD)
81 562 837
Highs and lows
1 week
0.94
0.96
1 month
0.930.98
Current year
0.931.00
1 year
0.931.00
3 years
0.931.00
5 years
0.931.00
10 years
0.931.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.97
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.65%
STIM
RSI 9 days
38.79
RSI 14 days
39.24
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.53% | - | - | 221M | ||
| -0.36% | +3.33% | +11.75% | -20.29% | 10.06B | ||
| +0.98% | -12.67% | +61.52% | +144.04% | 4.8B | ||
| -0.63% | +2.25% | +34.69% | +122.82% | 3.66B | ||
| +1.82% | +5.75% | +32.19% | +76.36% | 3.04B | ||
| +1.32% | +9.85% | +47.52% | +35.46% | 1.93B | ||
| -1.60% | +0.55% | +0.82% | -17.30% | 1.32B | ||
| -2.22% | -1.31% | -6.38% | -24.14% | 1.14B | ||
| +0.49% | +0.49% | +7.49% | +11.73% | 907M | ||
| +1.06% | +15.19% | +30.88% | +122.89% | 872M | ||
| -1.93% | -2.10% | -11.11% | -7.89% | 749M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +3.46% | +13.84% | +13.52% | +139.21% | 666M | ||
| +1.48% | +2.13% | +9.10% | +8.87% | 616M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| +0.32% | +0.22% | - | - | 567M | ||
| Average | +0.60% | +2.61% | +16.69% | +42.52% | ||
| Weighted average by Cap. | +0.29% | +2.20% | +24.64% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLINTAS Stock
- Quotes Prolintas Infra Business Trust
