Stock ALPRG PROLOGUE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prologue

Equities

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris
Other stock markets
 10:52:13 2024-05-09 am EDT 		5-day change 1st Jan Change
0.216 EUR +6.93% Intraday chart for Prologue +7.46% -3.57%
2023 Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Prologue(ALPRG) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 0.198 € 0.204 € 0.202 € 0.216 €
Volume 21 800 45 296 46 026 56 715
Change -0.50% +3.03% -0.98% +6.93%
Opening 0.20 0.20 0.20 0.21
High 0.20 0.21 0.21 0.22
Low 0.20 0.20 0.20 0.20

Performance

1 day+6.93%
1 week+7.46%
Current month+7.46%
1 month+22.38%
3 months+8.54%
6 months-13.60%
Current year-3.57%
1 year-3.57%
3 years-48.08%
5 years-61.15%
10 years-89.86%

Volumes

markets
Daily volume
56 715
Estimated daily volume
56 715
Avg. Volume 20 sessions
46 993
Daily volume ratio
1.21
Avg. Volume 20 sessions
10 150.49
Avg. Volume 20 sessions USD
10 937.66
Record volume 1
4 139 759
Record volume 2
2 957 648
Record volume 3
2 822 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 698 383
Capitalization (USD)
17 993 343
Net sales (EUR)
108 393 000
Net sales (USD)
116 798 877
Number of employees
542
Sales / Employee (EUR)
199 987
Sales / Employee (USD)
215 496
Free-Float
76.76 %
Free-Float capitalization (EUR)
14 196 862
Free-Float capitalization (USD)
15 297 829
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.19
Extreme 0.1905
0.22
1 month
0.18
Extreme 0.181
0.22
Current year
0.16
Extreme 0.155
0.23
1 year
0.16
Extreme 0.155
0.34
3 years
0.16
Extreme 0.155
0.47
5 years
0.15
Extreme 0.15
0.59
10 years
0.15
Extreme 0.15
2.35

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
53.48
RSI 14 days
54.78

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PROLOGUE Stock Prologue
+6.93%+7.46%-3.57%-3.57% 17.99M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.43%+3.64%+9.65%+34.31% 3,051B
SYNOPSYS INC. Stock Synopsys Inc.
-0.11%+5.06%+6.79%+49.85% 83.97B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.96%+3.20%+4.74%+39.82% 76.9B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.31%+2.84%-13.91%+4.99% 54B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.95%-6.25%+23.12%+121.36% 48.01B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.75%-2.02%-24.39%+35.07% 46.47B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.08%+0.62%+23.22%+38.29% 42.04B
SEA LIMITED Stock Sea Limited
-1.14%+3.14%+62.94%-21.44% 38.34B
ROBLOX CORPORATION Stock Roblox Corporation
-22.06%-18.53%-33.46%-15.94% 24.97B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.20%+1.82%-9.49%+16.92% 24.9B
SAMSARA INC. Stock Samsara Inc.
+3.49%+7.96%+19.08%+106.60% 21.15B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.17%+3.74%+15.24%+24.24% 20.42B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.16%-2.71%-14.99%-3.82% 19.01B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+1.09%-4.24%-6.12%-33.35% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.20%+6.32%+5.42%+18.79% 17.22B
Average+1.09%+0.52%+4.02%+25.76%
Weighted average by Cap.+0.25%+3.22%+9.01%+34.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7353a5ab149759f1e444303435.OXPedyBla2gg8tCopqYjOF7fDgQz3SvGtlH9-UAVzkY.ah6EJEwmWl5Ow7HukJZzcRCTXVVUglOrmxW5qwd7onNJALojaBY4JGKigQ
DatePriceVolumeDaily volume
10:52:13 am 0.216 400 56,715
10:52:13 am 0.215 3,000 56,315
10:52:13 am 0.215 198 53,315
10:52:13 am 0.215 2,402 53,117
09:20:01 am 0.215 967 50,715
09:20:01 am 0.215 1,163 49,748
09:20:01 am 0.215 43 48,585
09:20:01 am 0.214 3,000 48,542
09:20:01 am 0.214 1,727 45,542
07:59:48 am 0.214 600 43,815

Chart Prologue

Chart Prologue
More charts

Monthly variations

Annual change

2024-3.57%
2023+0.90%
2022-35.65%
2021-0.86%
2020+1.75%
2019-10.47%
2018-46.20%
2017-8.97%
2016-49.68%
2015-2.52%
2014-23.56%
2013+58.78%
2012+27.18%
2011+90.74%
2010+14.89%
2009-34.72%
2008-71.98%
2007-23.51%
  1. Stock Market
  2. Equities
  3. ALPRG Stock
  4. Quotes Prologue
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW