PROPEL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 CAD | -2.24% |
|
+13.25% | +85.12% |
| May. 09 | Transcript : Propel Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Propel Holdings Posts Q1 Earnings and Revenues Beat and Lifts Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.72 $ | 21.04 $ | 23.73 $ | 24.56 $ | 24.01 $ |
| Volume | 85 123 | 78 460 | 199 509 | 182 724 | 80 246 |
| Change | -2.26% | +1.54% | +12.79% | +3.50% | -2.24% |
| Opening | 21.24 | 20.99 | 20.61 | 24.41 | 24.61 |
| High | 21.80 | 21.04 | 24.56 | 25.00 | 24.61 |
| Low | 20.63 | 20.29 | 20.61 | 23.90 | 23.57 |
Performance
| 1 day | -0.57% | ||
| 1 week | +15.19% | ||
| Current month | +15.19% | ||
| 1 month | +0.74% | ||
| 3 months | +47.11% | ||
| 6 months | +83.06% | ||
| Current year | +88.28% | ||
| 1 year | +245.89% |
Volumes
marketsDaily volume
44 360
Estimated daily volume
323 674
Avg. Volume 20 sessions
118 327
Daily volume ratio
2.74
Avg. Volume 20 sessions CAD
2 900 194.77
Avg. Volume 20 sessions USD
2 112 704.88
Record volume 1
780 311
Record volume 2
354 583
Record volume 3
206 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
616 010 800
Capitalization (USD)
616 010 800
Net sales (USD)
316 488 180
Number of employees
462
Sales / Employee (USD)
685 039
Free-Float
66.62 %
Free-Float capitalization (CAD)
299 003 228
Free-Float capitalization (USD)
410 358 011
Average Daily Capital Traded
0.47%
Highs and lows
1 week
20.29
25.00
1 month
19.9129.89
Current year
12.1029.89
1 year
6.9429.89
3 years
6.0329.89
5 years
6.0329.89
10 years
6.0329.89
Indicators
Moving average 5 days
22.25
Moving average 20 days
23.27
Moving average 50 days
21.83
Moving average 100 days
19.23
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
60.17
RSI 14 days
56.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +15.19% | +88.28% | +245.89% | 616M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 51.27B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 29.39B | ||
| +1.10% | +0.47% | +49.99% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +1.11% | -0.82% | +13.75% | +27.02% | 17.29B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.43B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.14B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.43B | ||
| -1.48% | +0.43% | -30.35% | -10.47% | 7.49B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.99B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 5.96B | ||
| +0.27% | -1.60% | -1.76% | +11.53% | 5.79B | ||
| +0.04% | -1.75% | +25.83% | +67.70% | 5.3B | ||
| -2.69% | -1.01% | +7.05% | +17.32% | 5.22B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.19B | ||
| Average | +0.67% | +3.54% | +22.21% | +65.64% | ||
| Weighted average by Cap. | +1.53% | +2.97% | +14.72% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01b4b217ad94e97845bf8eca.WESfaXn9OXjeygK9PhWbtlFeEBripU4HS-pP3RTVELI.PRb-AgCnTyqUgjHLBi3YhgAUKXPV7SkwOLkarWyKavMMNfggKpsNJ5a_aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:04 am | 24.51 | 100 | 26,300 |
| 10:23:04 am | 24.47 | 100 | 26,200 |
| 10:17:48 am | 24.42 | 100 | 26,100 |
| 10:17:43 am | 24.38 | 100 | 26,000 |
| 10:17:18 am | 24.34 | 100 | 25,900 |
| 10:14:10 am | 24.29 | 100 | 25,800 |
| 10:14:10 am | 24.28 | 100 | 25,700 |
| 10:14:10 am | 24.28 | 400 | 25,600 |
| 10:14:10 am | 24.27 | 100 | 25,200 |
| 10:14:10 am | 24.25 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +89.36% | ||
| 2023 | +74.09% | ||
| 2022 | -45.34% | ||
| 2021 | +31.82% |
- Stock Market
- Equities
- PRL Stock
- Quotes Propel Holdings Inc.
