PROPLASTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4193 ZWL | +4.83% |
|
+9.62% | -99.93% |
| Mar. 26 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.3825 ZWL | 0.4 ZWL | 0.4 ZWL | 0.4 ZWL | 0.419308 ZWL |
| Volume | 0 | 300 | 0 | 0 | 1 300 |
| Change | 0.00% | +4.58% | 0.00% | 0.00% | +4.83% |
| Opening | 0.38 | 0.40 | 0.40 | 0.40 | 0.42 |
| High | 0.38 | 0.40 | 0.40 | 0.40 | 0.42 |
| Low | 0.38 | 0.40 | 0.40 | 0.40 | 0.42 |
Performance
| 1 day | +4.83% | ||
| 1 week | +9.62% | ||
| Current month | -26.44% | ||
| 1 month | -99.97% | ||
| 3 months | -99.97% | ||
| 6 months | -99.93% | ||
| Current year | -99.93% | ||
| 1 year | -99.89% | ||
| 3 years | -98.53% | ||
| 5 years | +49.75% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
12 360
Avg. Volume 20 sessions ZWL
5 182.65
Avg. Volume 20 sessions USD
5 182.65
Record volume 1
51 085 300
Record volume 2
14 000 000
Record volume 3
6 401 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
322 041
Capitalization (USD)
322 041
Net sales (USD)
21 289 027
Free-Float
93.41 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
300 829
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.38
0.42
1 month
0.380.57
Current year
0.381 700.00
1 year
0.381 700.00
3 years
0.381 700.00
5 years
0.311 700.00
10 years
0.021 700.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
129.66
Moving average 50 days
843.53
Moving average 100 days
912.14
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+30,822.38%
Price spread / (MMA50)
+201,071.93%
Price spread / (MMA100)
+217,434.60%
STIM
RSI 9 days
5.63
RSI 14 days
8.00
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +9.62% | -99.93% | -99.89% | 322K | ||
| +0.71% | +1.32% | +5.53% | +17.06% | 20.57B | ||
| -0.37% | +0.10% | +23.93% | +82.02% | 13.54B | ||
| +2.08% | -6.69% | +12.66% | +25.35% | 6.79B | ||
| -2.44% | -8.77% | +18.66% | -16.97% | 3.82B | ||
| 0.00% | 0.00% | +25.00% | 0.00% | 2.96B | ||
| -2.42% | -3.59% | +9.03% | +17.52% | 2.57B | ||
| +4.61% | +8.63% | +52.13% | +79.98% | 2.28B | ||
| -3.18% | -7.91% | -2.94% | -27.87% | 1.62B | ||
| -0.79% | -5.68% | -15.09% | +8.61% | 844M | ||
| -0.94% | +0.92% | -5.22% | -2.56% | 825M | ||
| -0.28% | -3.22% | -12.17% | -19.24% | 824M | ||
| -1.35% | -6.82% | -13.12% | -17.39% | 748M | ||
| -0.57% | +1.17% | -3.35% | -11.96% | 500M | ||
| -0.70% | -5.12% | -30.39% | -20.37% | 426M | ||
| -1.00% | -1.90% | -7.03% | -11.79% | 389M | ||
| Average | -0.11% | -1.67% | -2.64% | +0.16% | ||
| Weighted average by Cap. | +0.17% | -1.64% | +12.81% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.93% | ||
| 2023 | +1,742.42% | ||
| 2022 | +13.80% | ||
| 2021 | +236.81% | ||
| 2020 | +949.98% | ||
| 2019 | +320.51% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- PROL Stock
- Quotes Proplastics Limited
