PROSAFE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 NOK | -2.36% |
|
-7.60% | -54.94% |
| May. 08 | Prosafe SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Prosafe SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30.9 kr | 30.55 kr | 31.75 kr | 31 kr |
| Volume | 159 409 | 99 606 | 40 122 | 9 843 |
| Change | -7.90% | -1.13% | +3.93% | -2.36% |
| Opening | 32.20 | 30.75 | 30.30 | 32.00 |
| High | 33.00 | 31.40 | 32.45 | 32.00 |
| Low | 30.70 | 29.00 | 30.30 | 31.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -7.60% | ||
| Current month | -17.22% | ||
| 1 month | -24.39% | ||
| 3 months | -38.61% | ||
| 6 months | -46.74% | ||
| Current year | -54.94% | ||
| 1 year | -73.46% | ||
| 3 years | -97.30% | ||
| 5 years | -99.78% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 843
Estimated daily volume
9 843
Avg. Volume 20 sessions
85 850
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
2 661 350.00
Avg. Volume 20 sessions USD
249 299.30
Record volume 1
1 131 160
Record volume 2
1 099 641
Record volume 3
1 065 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
51 874 192
Capitalization (USD)
51 874 192
Net sales (USD)
97 700 000
Number of employees
255
Sales / Employee (USD)
383 137
Free-Float
56.97 %
Free-Float capitalization (NOK)
2 768 209
Free-Float capitalization (USD)
29 551 547
Average Daily Capital Traded
5.13%
Highs and lows
1 week
29.00
33.00
1 month
29.0042.60
Current year
29.0076.00
1 year
29.00137.20
3 years
29.003 050.00
5 years
29.0014 780.00
10 years
29.001 000 000.00
Indicators
Moving average 5 days
31.55
Moving average 20 days
37.59
Moving average 50 days
44.65
Moving average 100 days
51.04
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+44.04%
Price spread / (MMA100)
+64.65%
STIM
RSI 9 days
26.82
RSI 14 days
27.19
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -7.60% | -54.94% | -73.46% | 51.87M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.09% | -1.71% | +32.76% | +62.80% | 2.81B | ||
| +0.14% | -0.57% | +11.73% | +5.38% | 2.7B | ||
| Average | +0.12% | -0.13% | +18.22% | +47.63% | ||
| Weighted average by Cap. | +0.05% | +0.83% | +9.17% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cfc9d.pcUE8LF1QElSzrg1wCKEv2QIvJLPIv-fJan5Na-PHUI.6bRtsehEFC8UvuFmqnDG2gBL0ub-Y7v9bOuLAuvrX3vygHO3xzsKLQu53w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 31 | 373 | 9,843 |
| 10:25:01 am | 31 | 150 | 9,470 |
| 10:25:01 am | 31 | 173 | 9,320 |
| 10:25:01 am | 31 | 80 | 9,147 |
| 10:25:01 am | 31 | 75 | 9,067 |
| 10:25:01 am | 31 | 184 | 8,992 |
| 10:25:01 am | 31 | 179 | 8,808 |
| 10:25:01 am | 31 | 14 | 8,629 |
| 10:25:01 am | 31 | 45 | 8,615 |
| 10:25:01 am | 31 | 69 | 8,570 |
Monthly variations
Annual change
| 2024 | -54.94% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE
