PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:21:16 am | |||
| 5.67 USD | -0.35% |
|
5.635 | -0.62% |
| May. 14 | Prospect Capital Insider Bought Shares Worth $4,377,477, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Prospect Capital Corporation, Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.59 $ | 5.69 $ | 5.67 $ |
| Volume | 1 358 190 | 1 262 355 | 1 061 472 | 1 854 743 |
| Change | -0.18% | -1.58% | +1.79% | -0.35% |
| Opening | 5.66 | 5.68 | 5.60 | 5.69 |
| High | 5.72 | 5.69 | 5.69 | 5.72 |
| Low | 5.65 | 5.58 | 5.60 | 5.65 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.35% | ||
| Current month | +8.83% | ||
| 1 month | +7.59% | ||
| 3 months | +3.09% | ||
| 6 months | +0.89% | ||
| Current year | -5.34% | ||
| 1 year | -9.42% | ||
| 3 years | -33.22% | ||
| 5 years | -16.37% | ||
| 10 years | -43.13% |
Volumes
marketsDaily volume
1 854 743
Estimated daily volume
1 854 743
Avg. Volume 20 sessions
1 736 114
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9 843 766.38
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 368 686 096
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.26 %
Free-Float capitalization (USD)
1 735 253 076
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.58
5.72
1 month
5.145.72
Current year
5.146.26
1 year
5.036.69
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.45
Moving average 50 days
5.45
Moving average 100 days
5.62
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
65.05
RSI 14 days
62.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -5.34% | -9.42% | 2.37B | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| 0.00% | +1.74% | +13.15% | +52.84% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| +0.08% | -2.31% | +3.16% | +5.62% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| -0.23% | -1.19% | -11.31% | -14.76% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.41% | -1.37% | -13.50% | -17.56% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.12% | -0.89% | +4.55% | +11.99% | ||
| Weighted average by Cap. | -0.09% | -0.65% | +6.74% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f9ca1e6c766a0.biYYyUNpjiAKYf_ZZRYTewUoF-TQE4aFR2VB2WuMbJE.WmFRi3Y5yxRiJq_hMX9CVnRFeda3Z_7KICcbqhHFCNIpVXz7LFzfc2gjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.67 | 45,241 | 1,727,993 |
| 03:59:57 pm | 5.675 | 100 | 1,682,752 |
| 03:59:53 pm | 5.68 | 100 | 1,682,652 |
| 03:59:53 pm | 5.68 | 2,892 | 1,682,552 |
| 03:59:53 pm | 5.68 | 100 | 1,679,660 |
| 03:59:53 pm | 5.675 | 300 | 1,679,560 |
| 03:59:53 pm | 5.675 | 300 | 1,679,260 |
| 03:59:52 pm | 5.675 | 100 | 1,678,960 |
| 03:59:52 pm | 5.67 | 2,300 | 1,678,860 |
| 03:59:52 pm | 5.675 | 300 | 1,676,560 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
