PROSPECT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -8.82% |
|
-18.42% | +74.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.175 $ | 0.18 $ | 0.17 $ | 0.155 $ |
| Volume | 664 615 | 472 535 | 708 997 | 46 233 | 1 505 486 |
| Change | 0.00% | -7.89% | +2.86% | -5.56% | -8.82% |
| Opening | 0.19 | 0.19 | 0.18 | 0.17 | 0.165 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.17 |
| Low | 0.19 | 0.18 | 0.17 | 0.17 | 0.15 |
Performance
| 1 day | -8.82% | ||
| 1 week | -18.42% | ||
| Current month | -18.42% | ||
| 1 month | +3.33% | ||
| 3 months | +121.43% | ||
| 6 months | +89.02% | ||
| Current year | +74.16% | ||
| 1 year | +24.00% | ||
| 3 years | -11.43% | ||
| 5 years | -3.12% | ||
| 10 years | +158.33% |
Volumes
marketsDaily volume
1 505 486
Estimated daily volume
1 505 486
Avg. Volume 20 sessions
945 185
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
146 503.68
Avg. Volume 20 sessions USD
97 606.61
Record volume 1
104 940 100
Record volume 2
55 768 020
Record volume 3
47 731 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 362 604
Capitalization (USD)
54 207 021
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
61.78 %
Free-Float capitalization (AUD)
48 651 227
Free-Float capitalization (USD)
32 413 394
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.15
0.19
1 month
0.140.21
Current year
0.060.21
1 year
0.060.21
3 years
0.061.02
5 years
0.061.02
10 years
0.031.02
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.11
Price spread / (MMA5)
+16.77%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-28.45%
STIM
RSI 9 days
45.95
RSI 14 days
51.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -18.42% | +74.16% | +24.00% | 54.21M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 88.94B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| -0.62% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| +0.37% | +6.49% | +33.71% | +10.38% | 3.49B | ||
| Average | -0.04% | -3.48% | +22.77% | +68.27% | ||
| Weighted average by Cap. | +1.25% | -3.65% | +22.35% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59880e0732e0d7.7YkBYRM_c0kUENGAyiDuu3sW2w6NZe5r7oYLabDMniQ.ruM2EVxyPAVmIKXHnFadzy5Xv0bpVNYxguhfH9b8yhTd51JXXlwfDU1psg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.155 | 1 | 1,502,468 |
| 02:11:02 am | 0.155 | 9,999 | 1,502,467 |
| 02:11:02 am | 0.155 | 10,114 | 1,492,468 |
| 02:11:02 am | 0.155 | 9,573 | 1,482,354 |
| 02:11:02 am | 0.155 | 2,000 | 1,472,781 |
| 02:11:02 am | 0.155 | 5,313 | 1,470,781 |
| 02:11:02 am | 0.155 | 14,687 | 1,465,468 |
| 01:59:49 am | 0.155 | 10,718 | 1,450,781 |
| 01:59:49 am | 0.155 | 8,956 | 1,440,063 |
Monthly variations
Annual change
| 2024 | +91.01% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Equities
- PSC Stock
- Quotes Prospect Resources Limited
