PROSPECTOR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +5.26% |
|
+11.11% | +48.15% |
| May. 21 | Prospector Metals Corp. announced that it has received CAD 0.75 million in funding | CI |
| Apr. 27 | Prospector Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.19 $ | 0.2 $ |
| Volume | 90 277 | 47 882 | 4 055 | 27 500 |
| Change | -15.00% | -2.94% | +15.15% | +5.26% |
| Opening | 0.20 | 0.18 | 0.21 | 0.21 |
| High | 0.20 | 0.18 | 0.21 | 0.21 |
| Low | 0.17 | 0.17 | 0.19 | 0.20 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| 1 month | +33.33% | ||
| 3 months | +11.11% | ||
| 6 months | +33.33% | ||
| Current year | +48.15% | ||
| 1 year | -33.33% | ||
| 3 years | -92.47% | ||
| 5 years | -88.89% | ||
| 10 years | -87.30% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
33 474
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
6 694.80
Avg. Volume 20 sessions USD
4 907.29
Record volume 1
951 418
Record volume 2
302 117
Record volume 3
221 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 909 405
Capitalization (USD)
6 909 405
Net sales ()
0
Free-Float
73.62 %
Free-Float capitalization (CAD)
5 472 068
Free-Float capitalization (USD)
5 472 068
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.17
0.21
1 month
0.150.21
Current year
0.140.27
1 year
0.090.44
3 years
0.095.40
5 years
0.095.40
10 years
0.095.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
59.05
RSI 14 days
56.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | +48.15% | -33.33% | 6.91M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.32% | -2.47% | -6.69% | +7.83% | 119B | ||
| +0.74% | -1.33% | +2.20% | +12.18% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +8.07% | 44.27B | ||
| -1.00% | -2.91% | +26.03% | +2.86% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.92% | -1.08% | +27.07% | +25.65% | ||
| Weighted average by Cap. | +0.49% | -1.83% | +11.73% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6643bb007206924296fec086c24.W42DASn72C-54iIdHTLAlhVTyXUvmecoBYzoD65cQyc.Ir_vdErWlFWKu0x6LmHw9VIQ_iJj1YkbYe-ff_oZL3Id4dBDR6yHeNfbFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:30 pm | 0.2 | 2,000 | 27,500 |
| 01:36:26 pm | 0.2 | 3,000 | 25,500 |
| 10:22:04 am | 0.21 | 1,000 | 22,500 |
| 10:07:53 am | 0.21 | 15,500 | 21,500 |
| 10:07:53 am | 0.21 | 3,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +48.15% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Equities
- PPP Stock
- Quotes Prospector Metals Corp.
