PROSPERITY BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.66 USD | -0.89% |
|
-1.64% | -7.28% |
| Apr. 25 | Wedbush Lifts Price Target on Prosperity Bancshares to $70 From $68, Keeps Neutral Rating | MT |
| Apr. 24 | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 65.13 $ | 63.94 $ | 64.32 $ | 63.22 $ | 62.76 $ |
| Volume | 675 547 | 569 156 | 409 045 | 280 313 | 4 476 |
| Change | +2.00% | -1.83% | +0.59% | -1.71% | -0.89% |
| Opening | 64.12 | 64.98 | 63.89 | 64.11 | 63.28 |
| High | 65.22 | 65.00 | 64.63 | 64.30 | 63.28 |
| Low | 63.89 | 63.93 | 63.89 | 63.01 | 62.64 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.14% | ||
| Current month | +2.02% | ||
| 1 month | +2.13% | ||
| 3 months | +0.32% | ||
| 6 months | +7.63% | ||
| Current year | -6.66% | ||
| 1 year | +3.54% | ||
| 3 years | -16.72% | ||
| 5 years | -8.51% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
280 313
Estimated daily volume
280 313
Avg. Volume 20 sessions
463 104
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
29 277 434.88
Record volume 1
7 257 210
Record volume 2
7 216 745
Record volume 3
7 105 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 065 196 187
Net sales (USD)
1 113 338 000
Number of employees
3 850
Sales / Employee (USD)
289 179
Free-Float
95.72 %
Free-Float capitalization (USD)
5 805 714 186
Average Daily Capital Traded
0.48%
Highs and lows
1 week
63.01
65.22
1 month
61.9465.77
Current year
59.0568.88
1 year
49.6068.88
3 years
49.6080.46
5 years
42.0283.02
10 years
33.5783.02
Indicators
Moving average 5 days
64.09
Moving average 20 days
63.51
Moving average 50 days
62.68
Moving average 100 days
63.41
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
58.40
RSI 14 days
56.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.14% | -6.66% | +3.54% | 6.07B | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.38% | +0.16% | +21.77% | +30.83% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.20% | +0.13% | +2.74% | +8.35% | ||
| Weighted average by Cap. | +0.22% | +1.12% | +9.87% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7192e0.RSEDTmuclOC97qy6cyVeyz8-PrC4yGtouUioj_GcXTI.IRJRASzyornYgOT0Ql1thm19SfHq8AA_jg-fwZ3RJ3txWVd_GsnkkdGvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.22 | 63,457 | 173,710 |
| 03:59:59 pm | 63.21 | 181 | 110,253 |
| 03:59:59 pm | 63.21 | 338 | 110,072 |
| 03:59:59 pm | 63.22 | 130 | 109,734 |
| 03:59:59 pm | 63.22 | 100 | 109,604 |
| 03:59:59 pm | 63.22 | 100 | 109,504 |
| 03:59:59 pm | 63.22 | 100 | 109,404 |
| 03:59:58 pm | 63.21 | 100 | 109,304 |
| 03:59:58 pm | 63.22 | 880 | 109,204 |
| 03:59:58 pm | 63.22 | 268 | 108,324 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -6.81% | ||
| 2022 | +0.53% | ||
| 2021 | +4.24% | ||
| 2020 | -3.52% | ||
| 2019 | +15.39% | ||
| 2018 | -11.09% | ||
| 2017 | -2.38% | ||
| 2016 | +49.98% | ||
| 2015 | -13.55% | ||
| 2014 | -12.67% | ||
| 2013 | +50.93% | ||
| 2012 | +4.09% | ||
| 2011 | +2.72% | ||
| 2010 | -2.94% | ||
| 2009 | +36.77% | ||
| 2008 | +0.68% | ||
| 2007 | -14.84% | ||
| 2006 | +20.08% | ||
| 2005 | -1.61% | ||
| 2004 | +29.02% | ||
| 2003 | +19.16% | ||
| 2002 | +40.79% | ||
| 2001 | +36.66% | ||
| 2000 | +23.44% | ||
| 1999 | +29.29% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- PB Stock
- Quotes Prosperity Bancshares, Inc.
