PROTAGONIST THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 USD | +5.86% |
|
+15.82% | +36.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.27 $ | 28.23 $ | 29.32 $ | 29.61 $ | 31.38 $ |
| Volume | 599 466 | 513 289 | 541 028 | 541 009 | 414 909 |
| Change | +4.28% | -0.14% | +3.86% | +0.99% | +5.86% |
| Opening | 26.82 | 28.57 | 28.50 | 29.46 | 30 |
| High | 28.46 | 28.77 | 29.86 | 30.00 | 32.25 |
| Low | 26.79 | 27.93 | 28.50 | 29.36 | 29.93 |
Performance
| 1 day | +0.99% | ||
| 1 week | +14.81% | ||
| Current month | +17.92% | ||
| 1 month | +9.50% | ||
| 3 months | +6.21% | ||
| 6 months | +79.78% | ||
| Current year | +29.13% | ||
| 1 year | +16.71% | ||
| 3 years | -2.82% | ||
| 5 years | +176.73% |
Volumes
marketsDaily volume
541 009
Estimated daily volume
541 009
Avg. Volume 20 sessions
502 862
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
14 889 743.82
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 736 689 658
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
98 %
Free-Float capitalization (USD)
1 701 897 523
Average Daily Capital Traded
0.86%
Highs and lows
1 week
26.79
30.00
1 month
24.2230.00
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
28.51
Moving average 20 days
26.21
Moving average 50 days
27.78
Moving average 100 days
26.77
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
75.15
RSI 14 days
66.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +14.81% | +29.13% | +16.71% | 1.74B | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +4.20% | +0.42% | +49.45% | -9.55% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +3.14% | +7.32% | +34.15% | -10.06% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.24% | +1.43% | +14.94% | +19.33% | ||
| Weighted average by Cap. | +1.20% | +0.92% | +15.43% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f600474ab03602d8.EL8UWq2vaytokEVIywyeyWa8aohon-IooKLCEQ3VJW8.YYlBd8_-GkUE4SAeu2n1jB7aALsf-9R7zpWLUlmbZh57_XkU5v47RRzPEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.61 | 123,241 | 254,687 |
| 03:59:59 pm | 29.66 | 100 | 131,446 |
| 03:59:59 pm | 29.65 | 100 | 131,346 |
| 03:59:59 pm | 29.61 | 100 | 131,246 |
| 03:59:59 pm | 29.65 | 200 | 131,146 |
| 03:59:59 pm | 29.65 | 100 | 130,946 |
| 03:59:59 pm | 29.65 | 100 | 130,846 |
| 03:59:59 pm | 29.66 | 105 | 130,746 |
| 03:59:59 pm | 29.66 | 100 | 130,641 |
| 03:59:59 pm | 29.66 | 767 | 130,541 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.