PROTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | +8.00% |
|
+11.72% | +72.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.83 $ | 2.98 $ | 3 $ | 3.24 $ |
| Volume | 155 506 | 954 990 | 922 419 | 630 832 |
| Change | -1.39% | +5.30% | +0.67% | +8.00% |
| Opening | 2.89 | 2.81 | 3.19 | 3.02 |
| High | 2.95 | 3.25 | 3.34 | 3.35 |
| Low | 2.80 | 2.81 | 2.87 | 2.97 |
Performance
| 1 day | +8.00% | ||
| 1 week | +11.72% | ||
| Current month | +8.72% | ||
| 1 month | +8.00% | ||
| 3 months | +12.11% | ||
| 6 months | +181.74% | ||
| Current year | +72.79% | ||
| 1 year | -0.92% | ||
| 3 years | -62.67% |
Volumes
marketsDaily volume
630 832
Estimated daily volume
630 832
Avg. Volume 20 sessions
378 746
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1 227 137.04
Record volume 1
11 288 590
Record volume 2
8 585 958
Record volume 3
1 233 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
66 674 097
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
93.82 %
Free-Float capitalization (USD)
62 588 013
Average Daily Capital Traded
1.84%
Highs and lows
1 week
2.80
3.35
1 month
2.613.35
Current year
1.805.24
1 year
1.045.24
3 years
1.0411.10
5 years
1.0467.08
10 years
1.0467.08
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.90
Moving average 50 days
3.45
Moving average 100 days
3.09
Price spread / (MMA5)
-7.90%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
50.79
RSI 14 days
46.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +11.72% | +72.79% | -0.92% | 66.67M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| -2.48% | -8.81% | -2.68% | -10.92% | 21.93B | ||
| +1.81% | +1.09% | -5.61% | -29.45% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.87% | -0.82% | +17.52% | +12.90% | ||
| Weighted average by Cap. | +0.76% | +1.48% | +7.28% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86.AuYt0spnEkW6EiKaApHhpb6N7A7c4jcytue7FI6Hnhg.XaR6vrgBeQvjZ3vSY7zT5Pvvh0ibgHBm16PQTeix8EhqsmenlR9-LfIhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.24 | 5,682 | 587,908 |
| 03:59:37 pm | 3.22 | 100 | 582,226 |
| 03:59:13 pm | 3.21 | 100 | 582,126 |
| 03:58:17 pm | 3.23 | 100 | 582,026 |
| 03:58:12 pm | 3.22 | 100 | 581,926 |
| 03:58:12 pm | 3.22 | 133 | 581,826 |
| 03:58:12 pm | 3.22 | 100 | 581,693 |
| 03:58:12 pm | 3.2 | 100 | 581,593 |
| 03:58:00 pm | 3.21 | 100 | 581,493 |
| 03:57:43 pm | 3.2 | 100 | 581,393 |
Monthly variations
Annual change
| 2024 | +72.79% | ||
| 2023 | -30.03% | ||
| 2022 | -60.30% | ||
| 2021 | -72.12% | ||
| 2020 | -19.30% |
- Stock Market
- Equities
- TARA Stock
- Quotes Protara Therapeutics, Inc.