PROTEAK UNO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MXN | -2.22% |
|
+3.94% | -41.07% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.32 $ | 1.31 $ | 1.35 $ | 1.32 $ |
| Volume | 4 561 | 2 751 | 632 | 405 | 161 |
| Change | +2.36% | +1.54% | -0.76% | +3.05% | -2.22% |
| Opening | 1.29 | 1.31 | 1.31 | 1.35 | 1.32 |
| High | 1.30 | 1.32 | 1.31 | 1.35 | 1.32 |
| Low | 1.29 | 1.31 | 1.31 | 1.35 | 1.32 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.94% | ||
| 1 month | +5.60% | ||
| 3 months | -13.73% | ||
| 6 months | -41.07% | ||
| Current year | -41.07% | ||
| 1 year | -61.52% | ||
| 3 years | -75.56% | ||
| 5 years | -87.74% | ||
| 10 years | -87.49% |
Volumes
marketsDaily volume
161
Avg. Volume 20 sessions
3 840
Avg. Volume 20 sessions MXN
5 068.80
Avg. Volume 20 sessions USD
298.32
Record volume 1
8 602 625
Record volume 2
6 431 083
Record volume 3
4 945 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
497 251 584
Capitalization (USD)
29 265 742
Net sales (MXN)
1 395 810 000
Net sales (USD)
82 150 398
Number of employees
582
Sales / Employee (MXN)
2 398 299
Sales / Employee (USD)
141 152
Free-Float
79.14 %
Free-Float capitalization (MXN)
1 195 523 577
Free-Float capitalization (USD)
70 362 540
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.35
1 month
1.151.35
Current year
1.152.26
1 year
1.153.39
3 years
1.156.55
5 years
1.1510.44
10 years
1.1522.00
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.63
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
60.99
RSI 14 days
54.49
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +3.94% | -41.07% | -61.52% | 29.27M | ||
| +1.25% | -0.55% | -4.83% | +52.98% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.94% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +51.83% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.93% | 507M | ||
| +1.86% | -0.90% | -23.16% | -10.98% | 339M | ||
| -0.29% | +1.19% | +18.95% | +24.18% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.58% | 263M | ||
| -6.72% | -5.93% | +21.98% | +79.03% | 228M | ||
| -0.06% | +0.11% | +2.22% | +6.57% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +20.75% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -.--% | -1.00% | -30.28% | -50.99% | 115M | ||
| Average | -0.65% | -1.50% | -5.98% | +6.03% | ||
| Weighted average by Cap. | +0.32% | -0.97% | -5.05% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.07% | ||
| 2023 | -44.00% | ||
| 2022 | -29.70% | ||
| 2021 | +36.12% | ||
| 2020 | -39.86% | ||
| 2019 | -47.35% | ||
| 2018 | -21.89% | ||
| 2017 | -19.52% | ||
| 2016 | +10.58% | ||
| 2015 | +18.69% | ||
| 2014 | +39.13% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -9.45% | ||
| 2010 | +23.30% |
- Stock Market
- Equities
- TEAK CPO Stock
- Quotes Proteak Uno, S.A.B. de C.V.
