PROTEC MEMS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,670 KRW | -1.05% |
|
-1.39% | +9.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5790 ₩ | 5610 ₩ | 5670 ₩ | 5730 ₩ | 5670 ₩ |
| Volume | 22 939 | 41 924 | 24 804 | 22 234 | 41 936 |
| Change | +0.70% | -3.11% | +1.07% | +1.06% | -1.05% |
| Opening | 5,800.00 | 5,740.00 | 5,610.00 | 5,730.00 | 5,820.00 |
| High | 5,800.00 | 5,840.00 | 5,680.00 | 5,760.00 | 5,820.00 |
| Low | 5,610.00 | 5,600.00 | 5,550.00 | 5,670.00 | 5,620.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.39% | ||
| Current month | +1.25% | ||
| 1 month | -9.86% | ||
| 3 months | -15.12% | ||
| 6 months | +7.39% | ||
| Current year | +9.67% | ||
| 1 year | +23.93% | ||
| 3 years | -34.30% | ||
| 5 years | +21.80% |
Volumes
marketsDaily volume
41 936
Avg. Volume 20 sessions
47 821
Avg. Volume 20 sessions KRW
271 145 070.00
Avg. Volume 20 sessions USD
196 309.03
Record volume 1
13 769 250
Record volume 2
10 698 650
Record volume 3
8 637 776
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
61 230 077 348
Capitalization (USD)
44 330 576
Net sales (KRW)
33 042 724 090
Net sales (USD)
23 922 932
Free-Float
50.36 %
Free-Float capitalization (KRW)
30 833 149 475
Free-Float capitalization (USD)
22 323 200
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5 550.00
5 840.00
1 month
5 520.006 510.00
Current year
5 130.009 300.00
1 year
4 550.009 300.00
3 years
3 630.0010 200.00
5 years
1 905.0010 200.00
10 years
1 905.0013 200.00
Indicators
Moving average 5 days
5 694.00
Moving average 20 days
5 865.00
Moving average 50 days
6 119.40
Moving average 100 days
6 524.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
40.80
RSI 14 days
41.47
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.39% | +9.67% | +23.93% | 44.33M | ||
| -0.63% | +7.27% | +41.90% | +71.65% | 111B | ||
| +0.14% | +4.71% | +15.51% | +15.50% | 25.99B | ||
| -1.75% | +2.95% | +33.67% | +31.44% | 22.65B | ||
| -2.26% | +1.38% | -1.26% | +64.06% | 21.04B | ||
| -1.19% | -4.37% | +0.43% | -8.22% | 4.85B | ||
| -0.96% | +0.85% | -3.05% | -14.76% | 3.65B | ||
| +1.27% | +7.87% | +12.96% | +67.95% | 3.62B | ||
| -0.95% | +3.10% | -17.82% | -38.93% | 2.7B | ||
| -2.21% | +5.36% | +182.30% | +176.56% | 1.29B | ||
| -7.99% | +16.14% | +304.21% | +394.48% | 1.17B | ||
| -0.12% | +1.75% | +24.69% | +44.92% | 1.15B | ||
| -1.06% | -1.45% | +0.95% | +21.66% | 1.09B | ||
| +1.71% | +11.97% | +20.38% | +25.78% | 1.08B | ||
| -1.57% | 0.00% | +37.46% | +82.41% | 528M | ||
| -3.69% | -4.49% | -31.06% | +7.73% | 484M | ||
| Average | -1.39% | +2.56% | +39.43% | +60.39% | ||
| Weighted average by Cap. | -0.86% | +5.28% | +31.77% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +13.63% | ||
| 2022 | -48.99% | ||
| 2021 | +34.95% | ||
| 2020 | +28.60% | ||
| 2019 | +23.26% | ||
| 2018 | -54.87% | ||
| 2017 | +0.87% | ||
| 2016 | +53.95% |
- Stock Market
- Equities
- A147760 Stock
- Quotes Protec Mems Technology Inc.
