PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -.--% |
|
-6.12% | -11.20% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.3 $ | 2.3 $ | 2.3 $ |
| Volume | 15 684 | 1 400 | 5 166 | 3 207 |
| Change | -7.35% | +1.32% | -.--% | -.--% |
| Opening | 2.46 | 2.32 | 2.37 | 2.32 |
| High | 2.46 | 2.37 | 2.37 | 2.32 |
| Low | 2.11 | 2.26 | 2.25 | 2.16 |
Performance
| 1 week | -6.12% | ||
| 1 month | -17.86% | ||
| 3 months | -11.88% | ||
| 6 months | +76.92% | ||
| Current year | -11.20% | ||
| 1 year | +130.00% | ||
| 3 years | +76.92% | ||
| 5 years | +318.18% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
3 207
Estimated daily volume
3 207
Avg. Volume 20 sessions
13 878
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
31 919.40
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
132 138 169
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
2 530 793
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.11
2.46
1 month
2.112.92
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.60
Moving average 50 days
2.61
Moving average 100 days
2.61
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
33.10
RSI 14 days
37.83
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.12% | -11.20% | +130.00% | 132M | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.42% | -1.36% | +6.21% | +19.48% | ||
| Weighted average by Cap. | +1.66% | -0.32% | -1.78% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d78c5100f0b2b3ddfba314e5ac6154.39oSjDt-rtUxzpv82souWHZOU_qtbWFFz2tiVuhnozA.56Bd-0FP8ZIJjeum779NPUMUYanjWxIqrAc4E74BkluPtFbCQimXtES37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 2.3 | 100 | 6,200 |
| 03:51:16 pm | 2.3 | 100 | 6,100 |
| 03:44:14 pm | 2.275 | 100 | 6,000 |
| 03:44:14 pm | 2.275 | 100 | 5,900 |
| 01:53:35 pm | 2.24 | 100 | 5,800 |
| 01:53:35 pm | 2.24 | 100 | 5,700 |
| 01:45:34 pm | 2.24 | 100 | 5,600 |
| 01:45:34 pm | 2.24 | 100 | 5,500 |
| 11:04:10 am | 2.29 | 900 | 5,400 |
| 11:04:10 am | 2.29 | 900 | 4,500 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
