PROVIDENT FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 USD | -0.40% |
|
-2.66% | -1.19% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 15 | Zotefoams rises on ReZorce progress | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.51 $ | 12.51 $ | 12.46 $ |
| Volume | 5 120 | 6 190 | 327 | 1 030 |
| Change | +1.11% | -1.88% | 0.00% | -0.40% |
| Opening | 12.60 | 12.51 | 12.51 | 12.46 |
| High | 12.75 | 12.77 | 12.51 | 12.46 |
| Low | 12.55 | 12.51 | 12.51 | 12.46 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.66% | ||
| Current month | -1.89% | ||
| 1 month | -0.32% | ||
| 3 months | -9.51% | ||
| 6 months | +3.06% | ||
| Current year | -1.19% | ||
| 1 year | +1.38% | ||
| 3 years | -26.05% | ||
| 5 years | -38.77% | ||
| 10 years | -13.59% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
1 030
Avg. Volume 20 sessions
2 760
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
34 389.60
Record volume 1
3 397 050
Record volume 2
1 435 911
Record volume 3
1 273 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 699 207
Net sales (USD)
41 060 000
Number of employees
135
Sales / Employee (USD)
304 148
Free-Float
29.8 %
Free-Float capitalization (USD)
67 631 061
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.46
12.77
1 month
12.3312.90
Current year
12.0115.40
1 year
10.1615.40
3 years
10.1618.25
5 years
10.1622.99
10 years
10.1622.99
Indicators
Moving average 5 days
12.57
Moving average 20 days
10.73
Moving average 50 days
12.13
Moving average 100 days
13.56
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+8.84%
RSI 9 days
53.35
RSI 14 days
52.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.66% | -1.19% | +1.38% | 85.7M | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.13% | -1.38% | +14.44% | +21.78% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.70% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3107d9373add223cb3.scTLhrMz1wNLJqlxn-ntqwN5eEkbYqFLhePAe5lXt94.iYyv18lKnGcRbuA59pqKk3sqAQFDBvAJ8ZWfMrRi5bDfqKfohF6-SH5q5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:50 pm | 12.46 | 100 | 880 |
| 02:45:19 pm | 12.46 | 100 | 780 |
| 10:20:18 am | 12.46 | 130 | 680 |
| 10:20:18 am | 12.46 | 100 | 550 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -8.42% | ||
| 2022 | -16.70% | ||
| 2021 | +5.22% | ||
| 2020 | -28.26% | ||
| 2019 | +41.29% | ||
| 2018 | -15.76% | ||
| 2017 | -9.00% | ||
| 2016 | +7.04% | ||
| 2015 | +24.85% | ||
| 2014 | +0.87% | ||
| 2013 | -14.29% | ||
| 2012 | +87.77% | ||
| 2011 | +28.73% | ||
| 2010 | +162.32% | ||
| 2009 | -38.94% | ||
| 2008 | -72.54% | ||
| 2007 | -45.89% | ||
| 2006 | +15.67% | ||
| 2005 | -8.71% | ||
| 2004 | +19.15% | ||
| 2003 | +36.97% | ||
| 2002 | +52.77% | ||
| 2001 | +28.40% | ||
| 2000 | +22.73% | ||
| 1999 | -3.30% | ||
| 1998 | -22.00% | ||
| 1997 | +56.25% | ||
| 1996 | +27.63% |
- Stock Market
- Equities
- PROV Stock
- Quotes Provident Financial Holdings, Inc.
