PROXIMUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 EUR | +3.65% |
|
-1.00% | -18.21% |
| Apr. 26 | Transcript : Proximus PLC, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | PROXIMUS : A good start ahead of the integration of Route Mobile |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.93 € | 6.915 € | 6.715 € | 6.96 € |
| Volume | 560 591 | 386 301 | 945 857 | 656 754 |
| Change | -1.42% | -0.22% | -2.89% | +3.65% |
| Opening | 7.04 | 6.89 | 6.90 | 6.75 |
| High | 7.07 | 7.04 | 6.90 | 7.05 |
| Low | 6.84 | 6.88 | 6.72 | 6.72 |
Performance
| 1 day | +3.65% | ||
| 1 week | -1.00% | ||
| Current month | +0.65% | ||
| 1 month | -8.54% | ||
| 3 months | -19.61% | ||
| 6 months | -13.65% | ||
| Current year | -18.21% | ||
| 1 year | -7.00% | ||
| 3 years | -60.72% | ||
| 5 years | -71.94% | ||
| 10 years | -68.77% |
Volumes
marketsDaily volume
656 754
Estimated daily volume
656 754
Avg. Volume 20 sessions
511 429
Daily volume ratio
1.28
Avg. Volume 20 sessions
3 559 545.84
Avg. Volume 20 sessions USD
3 830 391.68
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 247 856 400
Capitalization (USD)
2 418 895 793
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 501 735 780
Number of employees
10 371
Sales / Employee (EUR)
582 586
Sales / Employee (USD)
626 915
Free-Float
35.93 %
Free-Float capitalization (EUR)
846 097 131
Free-Float capitalization (USD)
910 476 662
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.72
7.07
1 month
6.727.70
Current year
6.729.32
1 year
6.399.32
3 years
6.3918.91
5 years
6.3928.26
10 years
6.3935.88
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.28
Moving average 50 days
7.51
Moving average 100 days
8.09
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
28.65
RSI 14 days
30.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -1.00% | -18.21% | -7.00% | 2.42B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.47% | -0.59% | -4.49% | -10.49% | ||
| Weighted average by Cap. | +0.16% | -0.87% | +0.02% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7088d54da06f.i8-LwtLC5qeqP29FneWHod5PjT7a3-k8wCc2airajK4.4_jxrf-svPPsSS1y0a_f6q4g-VPstqR-shYCJX-iu-b-_8ym5J2L8PhUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 6.96 | 1,647 | 656,754 |
| 11:35:29 am | 6.96 | 27 | 655,107 |
| 11:35:29 am | 6.96 | 5,511 | 655,080 |
| 11:35:29 am | 6.96 | 321 | 649,569 |
| 11:35:29 am | 6.96 | 594 | 649,248 |
| 11:35:29 am | 6.96 | 506 | 648,654 |
| 11:35:29 am | 6.96 | 506 | 648,148 |
| 11:35:29 am | 6.96 | 506 | 647,642 |
| 11:35:29 am | 6.96 | 506 | 647,136 |
| 11:35:29 am | 6.96 | 737 | 646,630 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
