PSI SOFTWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | +0.96% |
|
-4.55% | -17.00% |
| 2023 | PSI Software SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PSI Software SE(XTRA:PSAN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 22 € | 21.5 € | 20.2 € | 20.8 € | 21 € |
| Volume | 4 002 | 16 279 | 70 510 | 17 751 | 25 971 |
| Change | 0.00% | -2.27% | -6.05% | +2.97% | +0.96% |
| Opening | 22.00 | 22.10 | 21.50 | 20.00 | 20.9 |
| High | 22.00 | 22.20 | 21.60 | 20.80 | 21.5 |
| Low | 21.80 | 21.50 | 18.70 | 20.00 | 20.6 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.91% | ||
| Current month | -5.91% | ||
| 1 month | -8.81% | ||
| 3 months | +1.72% | ||
| 6 months | -12.47% | ||
| Current year | -18.18% | ||
| 1 year | -36.79% | ||
| 3 years | -29.35% | ||
| 5 years | +25.45% | ||
| 10 years | +42.41% |
Volumes
marketsDaily volume
8 368
Estimated daily volume
12 333
Avg. Volume 20 sessions
12 765
Daily volume ratio
0.97
Avg. Volume 20 sessions
262 959.00
Avg. Volume 20 sessions USD
286 217.72
Record volume 1
346 162
Record volume 2
276 628
Record volume 3
213 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 603 398
Capitalization (USD)
350 049 219
Net sales (EUR)
269 891 000
Net sales (USD)
293 762 859
Number of employees
2 279
Sales / Employee (EUR)
118 425
Sales / Employee (USD)
128 900
Free-Float
63.44 %
Free-Float capitalization (EUR)
206 790 595
Free-Float capitalization (USD)
225 081 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.70
22.20
1 month
18.7024.30
Current year
18.7025.70
1 year
18.7035.55
3 years
18.6049.30
5 years
11.9049.30
10 years
9.9049.30
Indicators
Moving average 5 days
21.30
Moving average 20 days
22.89
Moving average 50 days
22.09
Moving average 100 days
22.12
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
20.09
RSI 14 days
28.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.91% | -18.18% | -36.79% | 350M | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.27% | +0.37% | -14.82% | -9.22% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.35% | +0.58% | +5.09% | +8.04% | ||
| Weighted average by Cap. | -0.06% | -0.82% | +12.41% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c51cbb5d76c3e09f4374850d0fa96.nm6OaL97nzXOpEKHyNpE653yD0ULNZPwEHNAacbveEY.0Cy-B8cr9FiGnQrD-4sz0qjGfnFnZNSXIBECAfGcFhD7Ofk61z_0Vq3zKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:52 am | 20.7 | 81 | 8,368 |
| 08:22:52 am | 20.6 | 67 | 8,287 |
| 08:09:07 am | 20.7 | 345 | 8,220 |
| 08:09:07 am | 20.7 | 448 | 7,875 |
| 08:06:55 am | 21 | 1,841 | 7,427 |
| 08:06:55 am | 21.1 | 2,713 | 5,586 |
| 08:06:55 am | 21.2 | 282 | 2,873 |
| 07:59:58 am | 21.2 | 900 | 2,591 |
| 06:39:34 am | 21.4 | 1 | 1,691 |
| 06:28:56 am | 21.4 | 202 | 1,690 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Equities
- PSAN Stock
- Quotes PSI Software SE
