PSS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -2.41% |
|
-5.81% | -0.31% |
| May. 03 | PSS Co.,Ltd. has completed an IPO in the amount of TWD 636.828 million. | CI |
| Mar. 19 | PSS Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 166.5 NT$ | 161.5 NT$ | 166.5 NT$ | 166 NT$ | 162 NT$ | 162 NT$ |
| Volume | 240 244 | 630 039 | 497 540 | 369 851 | 434 860 | 434 860 |
| Change | -1.48% | -3.00% | +3.10% | -0.30% | -2.41% | -2.41% |
| Opening | 170.00 | 168.50 | 163.50 | 166.50 | 166.00 | 166 |
| High | 170.50 | 168.50 | 166.50 | 171.50 | 166.50 | 166.5 |
| Low | 166.50 | 159.50 | 162.50 | 165.00 | 161.00 | 161 |
Performance
| 1 day | -2.41% | ||
| 1 week | -5.81% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -0.31% | ||
| Current year | -0.31% | ||
| 1 year | +26.07% |
Volumes
marketsDaily volume
434 860
Avg. Volume 20 sessions
426 091
Avg. Volume 20 sessions TWD
69 026 742.00
Avg. Volume 20 sessions USD
2 134 859.08
Record volume 1
2 637 642
Record volume 2
2 186 286
Record volume 3
1 629 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 974 563 017
Capitalization (USD)
339 421 285
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
10 974 563 017
Free-Float capitalization (USD)
339 421 285
Average Daily Capital Traded
0.63%
Highs and lows
1 week
159.50
171.50
1 month
155.50191.50
Current year
155.50249.00
1 year
126.50249.00
3 years
76.10249.00
5 years
76.10249.00
10 years
76.10249.00
Indicators
Moving average 5 days
164.50
Moving average 20 days
168.35
Moving average 50 days
193.47
Moving average 100 days
189.52
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
38.51
RSI 14 days
38.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -5.81% | -0.31% | +26.07% | 339M | ||
| -0.32% | -3.01% | -18.68% | -10.09% | 180B | ||
| -0.44% | -1.13% | +0.57% | +20.16% | 166B | ||
| -0.18% | -0.81% | +4.99% | +11.04% | 100B | ||
| +0.19% | +1.38% | +52.72% | +156.39% | 95.02B | ||
| +0.64% | +2.86% | +15.47% | +37.53% | 84.39B | ||
| +0.62% | -0.10% | -2.90% | +15.99% | 73.81B | ||
| +0.43% | +1.30% | -1.97% | +25.17% | 46.39B | ||
| -2.84% | -1.18% | -36.20% | -29.10% | 43.75B | ||
| +0.05% | +2.13% | -1.77% | +25.40% | 34.37B | ||
| +0.52% | -3.24% | -2.65% | +3.14% | 33.57B | ||
| +0.76% | -1.43% | -12.60% | +2.12% | 32.58B | ||
| +3.04% | +3.55% | +4.27% | +28.96% | 29.85B | ||
| +0.16% | -4.31% | -2.87% | -9.04% | 29.37B | ||
| +3.09% | -1.23% | +15.16% | +29.19% | 27.7B | ||
| +0.40% | +4.33% | +11.11% | +6.90% | 27.34B | ||
| Average | +0.25% | -0.89% | +1.52% | +21.24% | ||
| Weighted average by Cap. | +0.13% | -0.59% | +1.87% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6914 Stock
- Quotes PSS Co.,Ltd.
