PT ABM INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 IDR | -0.54% |
|
+3.37% | +8.24% |
| May. 08 | PT ABM Investama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT ABM Investama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3520 Rp | 3490 Rp | 3530 Rp | 3700 Rp | 3680 Rp |
| Volume | 2 281 600 | 4 147 300 | 1 718 700 | 2 684 900 | 1 961 200 |
| Change | -1.12% | -0.85% | +1.15% | +4.82% | -0.54% |
| Opening | 3,580.00 | 3,530.00 | 3,500.00 | 3,530.00 | 3,700.00 |
| High | 3,580.00 | 3,540.00 | 3,580.00 | 3,740.00 | 3,750.00 |
| Low | 3,470.00 | 3,430.00 | 3,470.00 | 3,530.00 | 3,670.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.37% | ||
| Current month | +4.25% | ||
| 1 month | -3.16% | ||
| 3 months | +1.66% | ||
| 6 months | +8.55% | ||
| Current year | +8.24% | ||
| 1 year | +32.37% | ||
| 3 years | +315.82% | ||
| 5 years | +107.91% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
1 961 200
Avg. Volume 20 sessions
3 900 520
Avg. Volume 20 sessions IDR
14 353 913 600.00
Avg. Volume 20 sessions USD
875 588.73
Record volume 1
68 047 500
Record volume 2
65 039 800
Record volume 3
55 260 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
623 754 676
Capitalization (USD)
623 754 676
Net sales (USD)
1 492 998 856
Number of employees
7 835
Sales / Employee (USD)
190 555
Free-Float
7.87 %
Free-Float capitalization (IDR)
3 016
Free-Float capitalization (USD)
49 094 277
Average Daily Capital Traded
2301.21%
Highs and lows
1 week
3 430.00
3 750.00
1 month
3 430.003 970.00
Current year
3 350.004 150.00
1 year
2 860.004 340.00
3 years
770.004 900.00
5 years
0.004 900.00
10 years
0.004 900.00
Indicators
Moving average 5 days
3 584.00
Moving average 20 days
3 737.00
Moving average 50 days
3 801.80
Moving average 100 days
3 640.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
47.93
RSI 14 days
46.49
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.37% | +8.24% | +32.37% | 624M | ||
| +1.06% | -0.39% | +42.24% | +49.80% | 113B | ||
| +4.29% | -5.48% | +22.29% | +100.17% | 32.6B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.63B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 34.17B | ||
| +0.23% | -11.57% | +18.46% | +26.78% | 21.1B | ||
| -1.89% | -2.80% | +31.83% | +49.28% | 21.26B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.19B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.59B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 7.4B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.19B | ||
| -2.34% | -4.86% | +26.67% | +41.53% | 5.63B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.55B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.43B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.41B | ||
| -0.72% | -2.13% | +0.18% | -10.24% | 5.25B | ||
| Average | -1.16% | -2.73% | +24.27% | +60.33% | ||
| Weighted average by Cap. | -0.17% | -2.75% | +27.22% | +54.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +3.66% | ||
| 2022 | +130.99% | ||
| 2021 | +86.84% | ||
| 2020 | -50.33% | ||
| 2019 | -32.60% | ||
| 2018 | -1.30% | ||
| 2017 | +13.30% | ||
| 2016 | -30.00% | ||
| 2015 | -4.92% | ||
| 2014 | +1.67% | ||
| 2013 | 0.00% | ||
| 2012 | -21.57% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ABMM Stock
- Quotes PT ABM Investama Tbk
