PT ADARO ENERGY INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 IDR | 0.00% |
|
+5.00% | +14.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2600 Rp | 2670 Rp | 2710 Rp | 2730 Rp | 2730 Rp |
| Volume | 28 055 500 | 27 687 400 | 24 498 900 | 49 490 600 | 20 538 400 |
| Change | -0.76% | +2.69% | +1.50% | +0.74% | 0.00% |
| Opening | 2,620.00 | 2,630.00 | 2,680.00 | 2,720.00 | 2,730.00 |
| High | 2,670.00 | 2,680.00 | 2,740.00 | 2,770.00 | 2,740.00 |
| Low | 2,600.00 | 2,550.00 | 2,650.00 | 2,680.00 | 2,700.00 |
Performance
| 1 week | +5.00% | ||
| Current month | +0.74% | ||
| 1 month | +1.87% | ||
| 3 months | +12.81% | ||
| 6 months | +9.64% | ||
| Current year | +14.71% | ||
| 1 year | -7.14% | ||
| 3 years | +120.16% | ||
| 5 years | +104.49% | ||
| 10 years | +139.47% |
Volumes
marketsDaily volume
20 538 400
Avg. Volume 20 sessions
37 986 280
Avg. Volume 20 sessions IDR
103 702 544 400.00
Avg. Volume 20 sessions USD
6 429 557.75
Record volume 1
789 786 000
Record volume 2
539 995 200
Record volume 3
503 914 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 250 728 208
Capitalization (USD)
5 250 728 208
Net sales (USD)
6 517 556 000
Number of employees
13 307
Sales / Employee (USD)
489 784
Free-Float
40.26 %
Free-Float capitalization (IDR)
136 170
Free-Float capitalization (USD)
2 189 619 708
Average Daily Capital Traded
1975.01%
Highs and lows
1 week
2 550.00
2 770.00
1 month
2 550.002 840.00
Current year
2 320.002 840.00
1 year
2 010.002 990.00
3 years
1 160.004 250.00
5 years
610.004 250.00
10 years
437.004 250.00
Indicators
Moving average 5 days
2 688.00
Moving average 20 days
2 705.50
Moving average 50 days
2 610.20
Moving average 100 days
2 548.30
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
56.61
RSI 14 days
56.19
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | +0.98% | +2.49% | +14.19% | +31.61% | ||
| Weighted average by Cap. | +1.60% | +2.52% | +16.39% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -38.18% | ||
| 2022 | +71.11% | ||
| 2021 | +57.34% | ||
| 2020 | -8.04% | ||
| 2019 | +27.98% | ||
| 2018 | -34.68% | ||
| 2017 | +9.73% | ||
| 2016 | +229.13% | ||
| 2015 | -50.48% | ||
| 2014 | -4.59% | ||
| 2013 | -31.45% | ||
| 2012 | -10.17% | ||
| 2011 | -30.59% | ||
| 2010 | +47.40% | ||
| 2009 | +256.70% | ||
| 2008 | -71.97% |
- Stock Market
- Equities
- ADRO Stock
- Quotes PT Adaro Energy Indonesia Tbk
