PT ADARO MINERALS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 IDR | +2.24% |
|
+3.40% | +0.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1305 Rp | 1300 Rp | 1320 Rp | 1340 Rp | 1370 Rp |
| Volume | 7 397 500 | 7 055 300 | 33 830 000 | 13 194 600 | 25 619 400 |
| Change | -1.51% | -0.38% | +1.54% | +1.52% | +2.24% |
| Opening | 1,325.00 | 1,310.00 | 1,300.00 | 1,330.00 | 1,340.00 |
| High | 1,335.00 | 1,315.00 | 1,360.00 | 1,355.00 | 1,375.00 |
| Low | 1,300.00 | 1,290.00 | 1,300.00 | 1,320.00 | 1,340.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.40% | ||
| Current month | +1.86% | ||
| 1 month | -4.86% | ||
| 3 months | -5.84% | ||
| 6 months | +13.69% | ||
| Current year | +0.74% | ||
| 1 year | +66.06% |
Volumes
marketsDaily volume
25 619 400
Avg. Volume 20 sessions
12 762 933
Avg. Volume 20 sessions IDR
17 485 218 210.00
Avg. Volume 20 sessions USD
1 101 568.75
Record volume 1
1 295 230 000
Record volume 2
920 722 000
Record volume 3
685 732 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 491 820 084
Capitalization (USD)
3 491 820 084
Net sales (USD)
1 085 961 920
Number of employees
420
Sales / Employee (USD)
2 585 624
Free-Float
16.16 %
Free-Float capitalization (IDR)
35 286
Free-Float capitalization (USD)
564 217 802
Average Daily Capital Traded
500.75%
Highs and lows
1 week
1 290.00
1 375.00
1 month
1 285.001 420.00
Current year
1 260.001 600.00
1 year
740.001 600.00
3 years
135.003 140.00
5 years
135.003 140.00
10 years
135.003 140.00
Indicators
Moving average 5 days
1 327.00
Moving average 20 days
1 340.50
Moving average 50 days
1 368.40
Moving average 100 days
1 380.25
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
60.55
RSI 14 days
54.64
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.40% | +0.74% | +66.06% | 3.49B | ||
| +0.15% | +5.15% | -10.15% | +110.52% | 3.96B | ||
| +0.23% | +4.57% | +8.94% | +86.52% | 3.47B | ||
| +0.52% | -0.85% | -12.31% | -24.06% | 3.47B | ||
| -1.44% | +7.19% | +19.10% | +26.10% | 2.2B | ||
| +0.87% | +4.04% | -34.09% | -19.44% | 1.28B | ||
| -0.28% | +1.14% | -20.76% | -18.95% | 1B | ||
| -0.75% | +1.34% | -1.49% | +39.39% | 890M | ||
| +2.02% | +12.92% | -14.55% | +62.39% | 747M | ||
| 0.00% | -0.85% | -33.71% | -36.61% | 614M | ||
| +4.29% | +7.35% | -27.00% | -66.05% | 132M | ||
| +2.08% | +2.08% | -18.33% | -30.00% | 68.77M | ||
| Average | +0.83% | +2.35% | -11.97% | +16.32% | ||
| Weighted average by Cap. | +0.48% | +4.11% | -5.13% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -19.76% | ||
| 2022 | +1,155.56% |
- Stock Market
- Equities
- ADMR Stock
- Quotes PT Adaro Minerals Indonesia Tbk
