PT ADHI KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 IDR | +1.87% |
|
+4.81% | -30.13% |
| May. 06 | PT Adhi Karya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | PT Adhi Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 208 Rp | 216 Rp | 210 Rp | 214 Rp | 218 Rp |
| Volume | 22 094 300 | 31 982 500 | 11 074 700 | 17 614 600 | 16 811 100 |
| Change | 0.00% | +3.85% | -2.78% | +1.90% | +1.87% |
| Opening | 208.00 | 210.00 | 216.00 | 210.00 | 214.00 |
| High | 218.00 | 222.00 | 220.00 | 216.00 | 226.00 |
| Low | 206.00 | 206.00 | 210.00 | 210.00 | 214.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.81% | ||
| Current month | +4.81% | ||
| 1 month | -8.40% | ||
| 3 months | -25.34% | ||
| 6 months | -38.42% | ||
| Current year | -30.13% | ||
| 1 year | -42.33% | ||
| 3 years | -78.52% | ||
| 5 years | -84.97% | ||
| 10 years | -92.67% |
Volumes
marketsDaily volume
16 811 100
Avg. Volume 20 sessions
20 668 293
Avg. Volume 20 sessions IDR
4 505 687 874.00
Avg. Volume 20 sessions USD
279 352.65
Record volume 1
513 955 600
Record volume 2
340 985 500
Record volume 3
334 269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 825 280 193 548
Capitalization (USD)
113 167 372
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 830
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
58.96 %
Free-Float capitalization (IDR)
1 076 221 113 912
Free-Float capitalization (USD)
66 725 709
Average Daily Capital Traded
0.25%
Highs and lows
1 week
206.00
226.00
1 month
200.00240.00
Current year
200.00364.00
1 year
200.00535.00
3 years
200.001 220.00
5 years
200.002 040.00
10 years
200.003 870.00
Indicators
Moving average 5 days
213.20
Moving average 20 days
220.00
Moving average 50 days
255.88
Moving average 100 days
278.72
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
46.41
RSI 14 days
40.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.81% | -30.13% | -42.33% | 113M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.28% | -0.11% | +13.65% | +16.58% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.13% | ||
| 2023 | -35.54% | ||
| 2022 | -45.92% | ||
| 2021 | -41.69% | ||
| 2020 | +30.64% | ||
| 2019 | -25.87% | ||
| 2018 | -15.92% | ||
| 2017 | -9.38% | ||
| 2016 | -2.80% | ||
| 2015 | -38.51% | ||
| 2014 | +130.46% | ||
| 2013 | -14.20% | ||
| 2012 | +203.45% | ||
| 2011 | -36.26% | ||
| 2010 | +121.95% | ||
| 2009 | +51.85% | ||
| 2008 | -80.15% | ||
| 2007 | +70.00% | ||
| 2006 | +11.11% | ||
| 2005 | +6.67% | ||
| 2004 | +264.86% |
- Stock Market
- Equities
- ADHI Stock
- Quotes PT Adhi Karya (Persero) Tbk
