PT AGUNG PODOMORO LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | -.--% |
|
-1.72% | -11.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 113 Rp | 115 Rp | 114 Rp | 114 Rp | 114 Rp |
| Volume | 5 061 100 | 2 397 500 | 2 300 600 | 2 281 300 | 17 149 800 |
| Change | -2.59% | +1.77% | -0.87% | -.--% | -.--% |
| Opening | 115.00 | 113.00 | 115.00 | 114.00 | 114.00 |
| High | 117.00 | 115.00 | 115.00 | 114.00 | 120.00 |
| Low | 112.00 | 113.00 | 114.00 | 112.00 | 113.00 |
Performance
| 1 week | -1.72% | ||
| 1 month | +1.79% | ||
| 3 months | -5.79% | ||
| 6 months | -10.24% | ||
| Current year | -11.63% | ||
| 1 year | -15.56% | ||
| 3 years | -22.97% | ||
| 5 years | -30.91% | ||
| 10 years | -57.46% |
Volumes
marketsDaily volume
17 149 800
Avg. Volume 20 sessions
5 872 633
Avg. Volume 20 sessions IDR
669 480 162.00
Avg. Volume 20 sessions USD
41 507.77
Record volume 1
1 402 551 000
Record volume 2
1 227 824 000
Record volume 3
1 127 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 569 092 193 548
Capitalization (USD)
159 283 716
Net sales (IDR)
4 676 651 899 000
Net sales (USD)
289 952 418
Number of employees
1 410
Sales / Employee (IDR)
3 316 774 396
Sales / Employee (USD)
205 640
Free-Float
12.26 %
Free-Float capitalization (IDR)
314 845 977 488
Free-Float capitalization (USD)
19 520 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
112.00
120.00
1 month
110.00120.00
Current year
107.00137.00
1 year
107.00175.00
3 years
105.00177.00
5 years
75.00284.00
10 years
75.00481.00
Indicators
Moving average 5 days
114.00
Moving average 20 days
113.70
Moving average 50 days
114.22
Moving average 100 days
119.97
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
48.98
RSI 14 days
49.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.72% | -11.63% | -15.56% | 159M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.17% | +2.69% | +15.76% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.51% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -16.23% | ||
| 2022 | +26.23% | ||
| 2021 | -35.11% | ||
| 2020 | +6.21% | ||
| 2019 | +16.45% | ||
| 2018 | -27.62% | ||
| 2017 | -.--% | ||
| 2016 | -37.13% | ||
| 2015 | -0.30% | ||
| 2014 | +55.81% | ||
| 2013 | -41.89% | ||
| 2012 | +5.71% | ||
| 2011 | -9.09% | ||
| 2010 | -6.10% |
- Stock Market
- Equities
- APLN Stock
- Quotes PT Agung Podomoro Land Tbk
