PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,825 IDR | -0.25% |
|
-2.24% | +1.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 9950 Rp | 9925 Rp | 9900 Rp | 9850 Rp | 9825 Rp | 9,825 Rp |
| Volume | 23 700 | 20 300 | 34 100 | 68 900 | 28 600 | 28 600 |
| Change | -0.50% | -0.25% | -0.25% | -0.51% | -0.25% | -0.25% |
| Opening | 10,000.00 | 9,950.00 | 9,925.00 | 9,900.00 | 9,850.00 | 9,850 |
| High | 10,000.00 | 9,950.00 | 9,925.00 | 9,900.00 | 9,850.00 | 9,850 |
| Low | 9,950.00 | 9,900.00 | 9,900.00 | 9,850.00 | 9,825.00 | 9,825 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.24% | ||
| Current month | -0.25% | ||
| 1 month | -2.48% | ||
| 3 months | -7.96% | ||
| 6 months | -1.75% | ||
| Current year | +1.55% | ||
| 1 year | +18.73% | ||
| 3 years | +406.44% | ||
| 5 years | +853.88% | ||
| 10 years | +421.22% |
Volumes
marketsDaily volume
28 600
Avg. Volume 20 sessions
30 307
Avg. Volume 20 sessions IDR
297 766 275.00
Avg. Volume 20 sessions USD
18 461.51
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 768 649 241 935
Capitalization (USD)
357 656 253
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
94 577 590
Number of employees
433
Sales / Employee (IDR)
3 522 967 667
Sales / Employee (USD)
218 424
Free-Float
8.48 %
Free-Float capitalization (IDR)
488 915 839 808
Free-Float capitalization (USD)
30 312 782
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 825.00
10 000.00
1 month
9 825.0010 325.00
Current year
8 950.0011 400.00
1 year
8 200.0014 125.00
3 years
1 765.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
9 890.00
Moving average 20 days
10 053.75
Moving average 50 days
9 724.00
Moving average 100 days
9 721.50
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.42
RSI 14 days
48.06
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.24% | +1.55% | +18.73% | 358M | ||
| +0.84% | -3.23% | -7.09% | -1.53% | 59.83B | ||
| -0.42% | -1.70% | +53.41% | +74.87% | 3.61B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| 0.00% | +8.27% | +93.66% | +166.99% | 1.01B | ||
| +0.07% | -1.34% | -2.22% | +15.41% | 541M | ||
| +2.16% | +1.38% | -14.60% | -25.14% | 345M | ||
| +2.09% | -2.40% | -18.67% | -26.51% | 208M | ||
| +1.48% | +8.06% | +121.20% | +276.58% | 79.25M | ||
| Average | +3.15% | -0.52% | +25.25% | +56.35% | ||
| Weighted average by Cap. | +1.39% | -3.59% | -2.01% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk
