PT AKR CORPORINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 IDR | 0.00% |
|
-4.82% | +7.12% |
| Mar. 21 | PT AKR Corporindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT AKR Corporindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1650 Rp | 1635 Rp | 1625 Rp | 1580 Rp | 1580 Rp |
| Volume | 29 132 900 | 37 598 100 | 29 325 100 | 38 036 500 | 45 137 600 |
| Change | +∞% | -0.91% | -0.61% | -2.77% | 0.00% |
| Opening | 1,625.00 | 1,645.00 | 1,635.00 | 1,625.00 | 1,580.00 |
| High | 1,660.00 | 1,650.00 | 1,635.00 | 1,625.00 | 1,580.00 |
| Low | 1,610.00 | 1,615.00 | 1,600.00 | 1,570.00 | 1,545.00 |
Performance
| 1 week | -4.82% | ||
| Current month | -5.67% | ||
| 1 month | -14.59% | ||
| 3 months | -2.77% | ||
| 6 months | +10.49% | ||
| Current year | +7.12% | ||
| 1 year | +19.25% | ||
| 3 years | +149.21% | ||
| 5 years | +102.56% | ||
| 10 years | +70.26% |
Volumes
marketsDaily volume
45 137 600
Avg. Volume 20 sessions
33 961 620
Avg. Volume 20 sessions IDR
53 659 359 600.00
Avg. Volume 20 sessions USD
3 380 539.65
Record volume 1
692 795 500
Record volume 2
625 902 000
Record volume 3
617 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
31 022 542 111 111
Capitalization (USD)
1 954 420 153
Net sales (IDR)
42 087
Net sales (USD)
3
Number of employees
1 995
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
30.17 %
Free-Float capitalization (IDR)
9 519 215 972 092
Free-Float capitalization (USD)
599 710 606
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 545.00
1 660.00
1 month
1 545.001 850.00
Current year
1 475.001 865.00
1 year
1 255.001 865.00
3 years
596.001 865.00
5 years
281.001 865.00
10 years
281.001 865.00
Indicators
Moving average 5 days
1 614.00
Moving average 20 days
1 695.25
Moving average 50 days
1 719.20
Moving average 100 days
1 633.10
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
28.09
RSI 14 days
34.38
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.82% | +7.12% | +19.25% | 1.95B | ||
| 0.00% | -0.55% | -5.24% | -18.10% | 6.01B | ||
| +0.10% | -2.61% | -4.30% | -7.36% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -9.70% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +5.96% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.47% | +3.36% | +11.94% | +7.55% | 1.53B | ||
| +2.58% | +1.11% | +5.13% | +39.57% | 1.51B | ||
| +0.59% | -2.98% | -0.46% | +24.59% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +27.09% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +16.88% | 915M | ||
| 0.00% | -1.32% | +30.76% | +37.08% | 869M | ||
| +0.52% | +0.52% | 0.00% | +9.06% | 809M | ||
| +1.43% | -1.58% | -12.63% | +7.56% | 758M | ||
| +0.58% | -0.86% | -7.75% | +2.99% | 700M | ||
| -1.26% | -3.05% | +9.57% | +26.32% | 608M | ||
| Average | +0.51% | -0.24% | +3.23% | +12.58% | ||
| Weighted average by Cap. | +0.32% | -0.40% | -0.58% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +5.36% | ||
| 2022 | +70.32% | ||
| 2021 | +29.25% | ||
| 2020 | -19.49% | ||
| 2019 | -7.93% | ||
| 2018 | -32.44% | ||
| 2017 | +5.83% | ||
| 2016 | -16.38% | ||
| 2015 | +74.15% | ||
| 2014 | -5.83% | ||
| 2013 | +5.42% | ||
| 2012 | +37.19% | ||
| 2011 | +74.86% | ||
| 2010 | +47.86% | ||
| 2009 | +62.50% | ||
| 2008 | -47.83% | ||
| 2007 | +153.21% | ||
| 2006 | +84.12% | ||
| 2005 | +28.70% | ||
| 2004 | +27.78% | ||
| 2003 | +50.00% | ||
| 2002 | -4.00% | ||
| 2001 | +140.38% | ||
| 2000 | -52.73% | ||
| 1999 | +175.00% | ||
| 1998 | -83.33% | ||
| 1997 | -14.29% | ||
| 1996 | -25.33% | ||
| 1995 | +6.19% | ||
| 1994 | +8.65% |
- Stock Market
- Equities
- AKRA Stock
- Quotes PT AKR Corporindo Tbk
