PT ARWANA CITRAMULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 IDR | -.--% |
|
-1.53% | -3.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 645 Rp | 645 Rp | 640 Rp | 645 Rp | 645 Rp |
| Volume | 14 093 800 | 634 200 | 1 681 400 | 1 261 000 | 1 592 600 |
| Change | +∞% | -.--% | -0.78% | +0.78% | -.--% |
| Opening | 655.00 | 645.00 | 645.00 | 640.00 | 645.00 |
| High | 655.00 | 650.00 | 645.00 | 645.00 | 645.00 |
| Low | 605.00 | 630.00 | 625.00 | 625.00 | 630.00 |
Performance
| 1 week | -1.53% | ||
| 1 month | -0.77% | ||
| 3 months | -9.15% | ||
| 6 months | -2.27% | ||
| Current year | -3.01% | ||
| 1 year | -28.33% | ||
| 3 years | -9.15% | ||
| 5 years | +27.72% | ||
| 10 years | -35.18% |
Volumes
marketsDaily volume
1 592 600
Avg. Volume 20 sessions
4 407 447
Avg. Volume 20 sessions IDR
2 842 803 315.00
Avg. Volume 20 sessions USD
176 253.81
Record volume 1
687 964 720
Record volume 2
218 544 000
Record volume 3
213 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 615 992 919 355
Capitalization (USD)
286 191 561
Net sales (IDR)
2 447
Net sales (USD)
0
Number of employees
2 305
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.29 %
Free-Float capitalization (IDR)
2 176 327 223 517
Free-Float capitalization (USD)
134 932 288
Average Daily Capital Traded
0.06%
Highs and lows
1 week
605.00
655.00
1 month
605.00670.00
Current year
605.00755.00
1 year
605.00955.00
3 years
605.001 120.00
5 years
326.001 120.00
10 years
310.001 120.00
Indicators
Moving average 5 days
644.00
Moving average 20 days
653.75
Moving average 50 days
682.30
Moving average 100 days
684.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
37.65
RSI 14 days
38.23
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -2.43% | -3.02% | +12.50% | +41.57% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
| -.--% | -3.94% | -26.11% | -19.13% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
| +0.28% | -0.56% | -48.56% | -28.26% | 176M | ||
| Average | -0.70% | -2.42% | -12.97% | -9.27% | ||
| Weighted average by Cap. | -1.80% | -3.08% | +4.13% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -33.17% | ||
| 2022 | +24.38% | ||
| 2021 | +17.65% | ||
| 2020 | +55.96% | ||
| 2019 | +3.81% | ||
| 2018 | +22.81% | ||
| 2017 | -34.23% | ||
| 2016 | +4.00% | ||
| 2015 | -42.53% | ||
| 2014 | +6.10% | ||
| 2013 | +100.00% | ||
| 2012 | +349.32% | ||
| 2011 | +25.86% | ||
| 2010 | +94.63% | ||
| 2009 | -23.59% | ||
| 2008 | +2.63% | ||
| 2007 | +58.33% | ||
| 2006 | -17.24% | ||
| 2005 | -1.69% | ||
| 2004 | -.--% | ||
| 2003 | +195.00% | ||
| 2002 | +17.65% | ||
| 2001 | -39.29% |
- Stock Market
- Equities
- ARNA Stock
- Quotes PT Arwana Citramulia Tbk
