PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 IDR | +0.41% |
|
-3.17% | -13.17% |
| Apr. 29 | PT Astra Agro Lestari Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6300 Rp | 6300 Rp | 6200 Rp | 6075 Rp | 6100 Rp | 6,100 Rp |
| Volume | 348 000 | 251 100 | 381 300 | 894 300 | 536 800 | 536 800 |
| Change | +∞% | 0.00% | -1.59% | -2.02% | +0.41% | +0.41% |
| Opening | 6,300.00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,075.00 | 6,075 |
| High | 6,400.00 | 6,325.00 | 6,325.00 | 6,250.00 | 6,125.00 | 6,125 |
| Low | 6,250.00 | 6,250.00 | 6,200.00 | 6,050.00 | 6,000.00 | 6,000 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.17% | ||
| Current month | -6.15% | ||
| 1 month | -12.54% | ||
| 3 months | -10.95% | ||
| 6 months | -12.86% | ||
| Current year | -13.17% | ||
| 1 year | -19.74% | ||
| 3 years | -39.90% | ||
| 5 years | -40.78% | ||
| 10 years | -78.60% |
Volumes
marketsDaily volume
536 800
Avg. Volume 20 sessions
640 527
Avg. Volume 20 sessions IDR
3 907 214 700.00
Avg. Volume 20 sessions USD
242 247.31
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 701 936 790 323
Capitalization (USD)
725 520 081
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 025
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 377 281 644 035
Free-Float capitalization (USD)
147 391 462
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 000.00
6 325.00
1 month
6 000.006 950.00
Current year
6 000.007 200.00
1 year
6 000.008 200.00
3 years
6 000.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 350.00
Indicators
Moving average 5 days
6 195.00
Moving average 20 days
6 513.75
Moving average 50 days
6 687.50
Moving average 100 days
6 861.50
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
19.98
RSI 14 days
23.91
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
| +0.28% | +1.97% | +28.65% | +34.51% | 6.9B | ||
| +0.44% | +2.71% | +2.02% | +2.02% | 6.62B | ||
| +1.24% | +1.49% | +4.07% | +4.34% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| +1.03% | +1.43% | +43.93% | +59.93% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -0.72% | 1.59B | ||
| -0.61% | -2.38% | +14.69% | +44.92% | 1.03B | ||
| +1.48% | 0.00% | +13.22% | +15.13% | 865M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| -0.35% | 0.00% | +7.55% | -6.10% | 642M | ||
| +1.07% | +1.07% | -3.51% | -13.73% | 616M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
| 0.00% | -4.32% | +2.02% | +33.08% | 488M | ||
| +1.86% | -0.30% | -25.57% | -32.16% | 482M | ||
| Average | +0.39% | -0.59% | +7.48% | +9.35% | ||
| Weighted average by Cap. | +0.50% | -0.18% | +11.59% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk