PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800 IDR | +1.91% |
|
-6.34% | -15.04% |
| Apr. 30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| Apr. 29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5075 Rp | 4580 Rp | 4530 Rp | 4710 Rp | 4800 Rp |
| Volume | 143 316 000 | 264 535 600 | 109 962 400 | 149 039 700 | 101 492 400 |
| Change | +∞% | -9.75% | -1.09% | +3.97% | +1.91% |
| Opening | 5,150.00 | 4,680.00 | 4,570.00 | 4,590.00 | 4,710.00 |
| High | 5,175.00 | 4,690.00 | 4,620.00 | 4,720.00 | 4,810.00 |
| Low | 5,075.00 | 4,580.00 | 4,530.00 | 4,540.00 | 4,690.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -6.34% | ||
| Current month | -6.80% | ||
| 1 month | -5.88% | ||
| 3 months | -7.69% | ||
| 6 months | -15.79% | ||
| Current year | -15.04% | ||
| 1 year | -24.11% | ||
| 3 years | -6.80% | ||
| 5 years | -28.36% | ||
| 10 years | -37.46% |
Volumes
marketsDaily volume
101 492 400
Avg. Volume 20 sessions
101 946 680
Avg. Volume 20 sessions IDR
489 344 064 000.00
Avg. Volume 20 sessions USD
30 828 676.03
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
193 310 428 158 730
Capitalization (USD)
12 178 556 974
Net sales (IDR)
316 565
Net sales (USD)
20
Number of employees
135 694
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
96 325 514 882 756
Free-Float capitalization (USD)
6 068 507 438
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 530.00
5 175.00
1 month
4 530.005 275.00
Current year
4 530.005 750.00
1 year
4 530.007 000.00
3 years
4 530.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
4 739.00
Moving average 20 days
4 969.25
Moving average 50 days
5 116.70
Moving average 100 days
5 265.40
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
42.90
RSI 14 days
42.75
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.64% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -32.26% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -7.42% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +45.17% | 20.12B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| -0.10% | -2.70% | -4.54% | -20.69% | 11.44B | ||
| Average | +0.46% | +0.78% | +6.83% | +18.00% | ||
| Weighted average by Cap. | +0.50% | +1.26% | +11.45% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk