PT ASURANSI MULTI ARTHA GUNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 IDR | -1.32% |
|
-1.96% | +3.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 292 Rp | 294 Rp | 296 Rp | 304 Rp | 300 Rp |
| Volume | 569 300 | 246 200 | 34 600 | 125 400 | 66 600 |
| Change | +∞% | +0.68% | +0.68% | +2.70% | -1.32% |
| Opening | 306.00 | 292.00 | 296.00 | 298.00 | 300.00 |
| High | 310.00 | 304.00 | 300.00 | 304.00 | 304.00 |
| Low | 288.00 | 288.00 | 294.00 | 294.00 | 296.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.96% | ||
| Current month | -11.76% | ||
| 1 month | -3.23% | ||
| 3 months | +3.45% | ||
| 6 months | -3.23% | ||
| Current year | +3.45% | ||
| 1 year | -18.92% | ||
| 3 years | +4.90% | ||
| 10 years | +21.46% |
Volumes
marketsDaily volume
66 600
Avg. Volume 20 sessions
629 580
Avg. Volume 20 sessions IDR
188 874 000.00
Avg. Volume 20 sessions USD
11 899.06
Record volume 1
444 787 500
Record volume 2
187 084 000
Record volume 3
162 593 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 480 138 571 429
Capitalization (USD)
93 248 730
Net sales (IDR)
940 986 829 000
Net sales (USD)
59 282 170
Number of employees
763
Sales / Employee (IDR)
1 233 272 384
Sales / Employee (USD)
77 696
Free-Float
8.17 %
Free-Float capitalization (IDR)
121 946 418 811
Free-Float capitalization (USD)
7 682 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
288.00
304.00
1 month
288.00366.00
Current year
282.00366.00
1 year
280.00390.00
3 years
260.00468.00
5 years
186.00468.00
10 years
186.00498.00
Indicators
Moving average 5 days
297.20
Moving average 20 days
314.70
Moving average 50 days
306.12
Moving average 100 days
298.38
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
41.84
RSI 14 days
44.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.96% | +3.45% | -18.92% | 93.25M | ||
| +0.85% | -1.59% | +40.46% | +63.92% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +49.60% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.59% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +43.92% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +32.85% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +12.78% | 30.09B | ||
| -0.68% | -3.45% | +49.76% | +73.25% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +60.00% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -5.59% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +22.35% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.76% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.57% | 20.28B | ||
| -0.60% | -1.01% | +36.04% | +55.99% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +14.39% | 18.81B | ||
| +2.25% | +1.93% | +21.07% | +21.64% | 17.6B | ||
| Average | +0.54% | -0.32% | +21.73% | +34.82% | ||
| Weighted average by Cap. | +0.75% | -0.73% | +24.33% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -19.44% | ||
| 2022 | +7.14% | ||
| 2021 | +48.67% | ||
| 2020 | -23.65% | ||
| 2019 | -9.20% | ||
| 2018 | -14.21% | ||
| 2017 | +1.60% | ||
| 2016 | -1.58% | ||
| 2015 | +63.09% | ||
| 2014 | +17.68% | ||
| 2013 | -13.91% | ||
| 2012 | +56.46% | ||
| 2011 | +2.08% | ||
| 2010 | +51.58% | ||
| 2009 | +90.00% | ||
| 2008 | -39.76% | ||
| 2007 | -2.35% | ||
| 2006 | -19.05% | ||
| 2005 | -4.55% |
- Stock Market
- Equities
- AMAG Stock
- Quotes PT Asuransi Multi Artha Guna Tbk
